Apex (SN1) Valor actual

Apex logo
SN1Apex
JPY 606,13+ 1.74%
Capitalización de Mercado
JPY 1,43B
2.32%
Volumen (24)
JPY 8.639.423
66.68%
Suministro circulante
2.352.252 SN1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN1

Precio de hoy de Apex

Precio de Apex
JPY 606,13

Cambio de precio en

JPY 10,36
1.74%
Mínimo/máximo en 24 h
JPY 593,39 / JPY 608,9

Volumen de trading en

JPY 8.639.423
66.68%
Volumen/capitalización de mercado
0,006059457
Dominancia en el mercado
0,00024442629%
Rango en el mercado
#1782

Suministro de Apex

Suministro circulante
2.352.252,259 SN1
Suministro total
2.352.252,259 SN1
Suministro máximo
21.000.000 SN1

Capitalización de mercado de Apex

Capitalización de Mercado
JPY 1.425.775.100
2.32%

Capitalización de mercado
completamente diluida

JPY 1.425.775.100
1.37%

Precio de ayer de Apex

Mínimo/máximo de ayer
JPY 596,98904 / JPY 598,83909
Apertura/cierre de ayer
JPY 598,83909 / JPY 596,98904
Cambio de ayer
1.37%
Volumen de ayer
JPY 6.460.741,5

Historial de precios de Apex

Mínimo/máximo en 7 días
JPY 4,0332387 / JPY 4,5207029
Mínimo/máximo en 30 días
JPY 594,50732 / JPY 607,40396
Mínimo/máximo en 90 días
JPY 594,50732 / JPY 636,55349
Mínimo/máximo en 52 semanas
JPY 594,50732 / JPY 664,92094
Máximo históricojun 10, 2025 (2 months ago)
JPY 1817,88
66.66%
All Time Lowsept 6, 2025 (0 days ago)
JPY 593,39
2.15%

Data provided by Coingecko API

Conversor de SN1 a JPY

Apex
ApexSN1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apex a Japanese yen en tiempo real (SN1 a JPY)

    SN1JPY by TradingView

    Apex Intercambios

    Instant crypto to crypto exchange coming soon!

    Apex Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 601,229894
    JPY 0
    JPY 605,433283
    JPY 594,507322
    5/9/2025
    JPY 604,486316
    JPY 601,229894
    JPY 616,216721
    JPY 597,072209
    4/9/2025
    JPY 627,846813
    JPY 604,486316
    JPY 632,2695
    JPY 600,743546
    3/9/2025
    JPY 632,26962
    JPY 627,846813
    JPY 636,553493
    JPY 628,988966
    2/9/2025
    JPY 607,986917
    JPY 632,26962
    JPY 637,45025
    JPY 607,986917
    1/9/2025
    JPY 625,061224
    JPY 607,986917
    JPY 627,801319
    JPY 599,25517
    31/8/2025
    JPY 656,394544
    JPY 625,061224
    JPY 664,920945
    JPY 631,080013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 17 minutes and 52 seconds

    Explore Our Other Products for SN1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.225
    0.49%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 22,69B
    2
    JPY 4305,34
    0.27%
    Capitalización de MercadoJPY 519,68B
    VolumenJPY 15,75B
    4
    JPY 2,83
    1.02%
    Capitalización de MercadoJPY 168,77B
    VolumenJPY 1,71B
    5
    JPY 871,69
    1.42%
    Capitalización de MercadoJPY 121,33B
    VolumenJPY 876,16M
    6
    JPY 203,3
    0.59%
    Capitalización de MercadoJPY 110,16B
    VolumenJPY 2,89B
    9
    JPY 0,218633
    2.10%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1779
    JPY 1,45
    5.02%
    Capitalización de MercadoJPY 1,45B
    VolumenJPY 16,17M
    1780
    JPY 0,553074
    0.00%
    Capitalización de MercadoJPY 1,44B
    VolumenJPY 3,83M
    1781
    JPY 0,661416
    2.44%
    Capitalización de MercadoJPY 1,43B
    VolumenJPY 2,92M
    1783
    JPY 140.758
    5.14%
    Capitalización de MercadoJPY 1,43B
    VolumenJPY 9,09M
    1784
    JPY 35,03
    7.11%
    Capitalización de MercadoJPY 1,43B
    VolumenJPY 4,39M

    Data provided by Coingecko API