Apex (SN1) Valor actual

Apex logo
SN1Apex
JPY 844,75+ 0.08%
Capitalización de Mercado
JPY 1,75B
0.70%
Volumen (24)
JPY 10.433.110
7.43%
Suministro circulante
2.072.994 SN1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN1

Precio de hoy de Apex

Precio de Apex
JPY 844,75

Cambio de precio en

JPY 0,636193
0.08%
Mínimo/máximo en 24 h
JPY 833,69 / JPY 856

Volumen de trading en

JPY 10.433.110
7.43%
Volumen/capitalización de mercado
0,0059578081
Dominancia en el mercado
0,00028914693%
Rango en el mercado
#1671

Suministro de Apex

Suministro circulante
2.072.994,104 SN1
Suministro total
2.072.994,104 SN1
Suministro máximo
21.000.000 SN1

Capitalización de mercado de Apex

Capitalización de Mercado
JPY 1.751.165.900
0.70%

Capitalización de mercado
completamente diluida

JPY 1.751.165.900
1.00%

Precio de ayer de Apex

Mínimo/máximo de ayer
JPY 843,54277 / JPY 862,97536
Apertura/cierre de ayer
JPY 862,97536 / JPY 843,54277
Cambio de ayer
1.00%
Volumen de ayer
JPY 15.089.030

Historial de precios de Apex

Mínimo/máximo en 7 días
JPY 5,6001641 / JPY 6,7013942
Mínimo/máximo en 30 días
JPY 827,58105 / JPY 870,5801
Mínimo/máximo en 90 días
JPY 827,58105 / JPY 964,86337
Mínimo/máximo en 52 semanas
JPY 827,58105 / JPY 989,15904
Máximo históricojun 10, 2025 (2 months ago)
JPY 1817,88
53.53%
All Time Lowago 15, 2025 (1 days ago)
JPY 823,22
2.62%

Data provided by Coingecko API

Conversor de SN1 a JPY

Apex
ApexSN1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apex a Japanese yen en tiempo real (SN1 a JPY)

    SN1JPY by TradingView

    Apex Intercambios

    Instant crypto to crypto exchange coming soon!

    Apex Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 839,565316
    JPY 0
    JPY 870,5801
    JPY 834,745798
    14/8/2025
    JPY 899,847113
    JPY 839,565316
    JPY 911,630715
    JPY 827,581046
    13/8/2025
    JPY 951,506808
    JPY 899,847113
    JPY 955,533096
    JPY 893,967394
    12/8/2025
    JPY 884,124999
    JPY 951,506808
    JPY 964,863372
    JPY 884,124999
    11/8/2025
    JPY 960,24161
    JPY 884,124999
    JPY 980,253464
    JPY 884,920735
    10/8/2025
    JPY 975,724169
    JPY 960,24161
    JPY 989,159041
    JPY 952,875067
    9/8/2025
    JPY 936,732974
    JPY 975,724169
    JPY 981,100199
    JPY 934,468765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 31 minutes and 15 seconds

    Explore Our Other Products for SN1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.433
    0.20%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 23,5B
    2
    JPY 4420,71
    0.10%
    Capitalización de MercadoJPY 533,57B
    VolumenJPY 23,33B
    3
    JPY 3,11
    0.91%
    Capitalización de MercadoJPY 184,56B
    VolumenJPY 4,15B
    5
    JPY 836,84
    1.15%
    Capitalización de MercadoJPY 116,6B
    VolumenJPY 1,2B
    6
    JPY 189,22
    2.11%
    Capitalización de MercadoJPY 102,18B
    VolumenJPY 4,48B
    9
    JPY 0,230608
    1.20%
    Capitalización de MercadoJPY 34,71B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1668
    Capitalización de MercadoJPY 1,77B
    VolumenJPY 330,42M
    1670
    JPY 147,13
    0.00%
    Capitalización de MercadoJPY 1,76B
    VolumenJPY 813,74M
    1669
    JPY 0,581823
    4.14%
    Capitalización de MercadoJPY 1,76B
    VolumenJPY 1,45B
    Capitalización de MercadoJPY 1,74B
    VolumenJPY 2,3M
    1673
    Capitalización de MercadoJPY 1,75B
    VolumenJPY 427.496

    Data provided by Coingecko API