apM Coin (APM) Valor actual

apM Coin logo
APMapM Coin
RUB 0,223731+ 0.61%
Capitalización de Mercado
RUB 80,96M
0.60%
Volumen (24)
RUB 4.685.126
1.49%
Suministro circulante
361.875.000 APM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APM

Precio de hoy de apM Coin

Precio de apM Coin
RUB 0,223731

Cambio de precio en

RUB 0,00135299
0.61%
Mínimo/máximo en 24 h
RUB 0,218903 / RUB 0,226172

Volumen de trading en

RUB 4.685.126
1.49%
Volumen/capitalización de mercado
0,057867712
Dominancia en el mercado
0,000025504652%
Rango en el mercado
#4255

Suministro de apM Coin

Suministro circulante
361.875.000 APM
Suministro total
1.812.500.000 APM
Suministro máximo
0 APM

Capitalización de mercado de apM Coin

Capitalización de Mercado
RUB 80.962.696
0.60%

Capitalización de mercado
completamente diluida

RUB 405.512.640
1.59%

Precio de ayer de apM Coin

Mínimo/máximo de ayer
RUB 0,22016202 / RUB 0,2203069
Apertura/cierre de ayer
RUB 0,2203069 / RUB 0,22016202
Cambio de ayer
1.59%
Volumen de ayer
RUB 9.221.388,2

Historial de precios de apM Coin

Mínimo/máximo en 7 días
RUB 0,0025339922 / RUB 0,0026758024
Mínimo/máximo en 30 días
RUB 0,21429079 / RUB 0,22223509
Mínimo/máximo en 90 días
RUB 0,20884994 / RUB 0,22223509
Mínimo/máximo en 52 semanas
RUB 0,20304086 / RUB 0,22223509
Máximo históricomar 5, 2020 (5 years ago)
RUB 70,64
99.68%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,198934
12.46%

Data provided by Coingecko API

Conversor de APM a RUB

apM Coin
apM CoinAPM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APM Safely with 3Commas

Use a proven backtested strategy for APM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de apM Coin a Russian Ruble en tiempo real (APM a RUB)

    APMRUB by TradingView

    apM Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    apM Coin Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 0,21827
    RUB 0
    RUB 0,222235
    RUB 0,214291
    8/9/2025
    RUB 0,214688
    RUB 0,21827
    RUB 0,220547
    RUB 0,211689
    7/9/2025
    RUB 0,210958
    RUB 0,214688
    RUB 0,217223
    RUB 0,210958
    6/9/2025
    RUB 0,211673
    RUB 0,210958
    RUB 0,212828
    RUB 0,20885
    5/9/2025
    RUB 0,208928
    RUB 0,211673
    RUB 0,212938
    RUB 0,208157
    4/9/2025
    RUB 0,207541
    RUB 0,208928
    RUB 0,20892
    RUB 0,206135
    3/9/2025
    RUB 0,207538
    RUB 0,207541
    RUB 0,207538
    RUB 0,203041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 56 seconds

    Explore Our Other Products for APM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.016
    1.02%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 52,37B
    2
    RUB 4390,54
    0.77%
    Capitalización de MercadoRUB 528,69B
    VolumenRUB 30,04B
    3
    RUB 3,01
    0.17%
    Capitalización de MercadoRUB 178,84B
    VolumenRUB 4,76B
    5
    RUB 902,04
    2.61%
    Capitalización de MercadoRUB 125,46B
    VolumenRUB 1,44B
    6
    RUB 224,06
    2.85%
    Capitalización de MercadoRUB 121,13B
    VolumenRUB 10,19B
    9
    RUB 0,243545
    1.44%
    Capitalización de MercadoRUB 36,63B
    VolumenRUB 3,07B

    Data provided by Coingecko API

    Más Criptomonedas

    4254
    RUB 0,04881531
    2.38%
    Capitalización de MercadoRUB 81,07M
    VolumenRUB 6,84M
    4256
    RUB 4,49
    0.39%
    Capitalización de MercadoRUB 80,97M
    VolumenRUB 1,46M
    4257
    RUB 0,223716
    0.59%
    Capitalización de MercadoRUB 80,96M
    VolumenRUB 4,67M
    Capitalización de MercadoRUB 80,68M
    VolumenRUB 16,33M
    4259
    RUB 0,00015449
    1.98%
    Capitalización de MercadoRUB 80,62M
    VolumenRUB 526.238

    Data provided by Coingecko API