Apple (Ondo Tokenized Stock) (AAPLON) Valor actual

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
JPY 35.390 -0.46%
Capitalización de Mercado
JPY 124,89M
980.26%
Volumen (24)
JPY 221.845.200
0.26%
Suministro circulante
3529 AAPLON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAPLON

Precio de hoy de Apple (Ondo Tokenized Stock)

Precio de Apple (Ondo Tokenized Stock)
JPY 35.390

Cambio de precio en

JPY -163,07852
0.46%
Mínimo/máximo en 24 h
JPY 35.095 / JPY 35.742

Volumen de trading en

JPY 221.845.200
0.26%
Volumen/capitalización de mercado
1,7762993
Dominancia en el mercado
0,000021410695%
Rango en el mercado
#4343

Suministro de Apple (Ondo Tokenized Stock)

Suministro circulante
3529,019 AAPLON
Suministro total
3529,019 AAPLON
Suministro máximo
0 AAPLON

Capitalización de mercado de Apple (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 124.891.790
980.26%

Capitalización de mercado
completamente diluida

JPY 124.891.790
0.15%

Precio de ayer de Apple (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 35.317,917 / JPY 35.356,449
Apertura/cierre de ayer
JPY 35.356,449 / JPY 35.317,917
Cambio de ayer
0.15%
Volumen de ayer
JPY 204.240.140

Historial de precios de Apple (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 227,80321 / JPY 240,92152
Mínimo/máximo en 30 días
JPY 35.161,268 / JPY 35.624,213
Mínimo/máximo en 90 días
JPY 35.317,917 / JPY 35.356,449
Mínimo/máximo en 52 semanas
JPY 33.766,615 / JPY 35.624,213
Máximo históricosept 5, 2025 (0 days ago)
JPY 35.742
0.99%
All Time Lowsept 2, 2025 (3 days ago)
JPY 33.709
4.99%

Data provided by Coingecko API

Conversor de AAPLON a JPY

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLON Safely with 3Commas

Use a proven backtested strategy for AAPLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apple (Ondo Tokenized Stock) a Japanese yen en tiempo real (AAPLON a JPY)

    AAPLONJPY by TradingView

    Apple (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Apple (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 35.500,205031
    JPY 0
    JPY 35.624,213058
    JPY 35.161,268284
    4/9/2025
    JPY 35.358,974197
    JPY 35.500,205031
    JPY 35.592,914373
    JPY 35.215,836563
    3/9/2025
    JPY 35.092,119065
    JPY 35.358,974197
    JPY 35.486,038151
    JPY 34.908,081908
    2/9/2025
    JPY 34.310,550308
    JPY 35.092,119065
    JPY 35.238,004178
    JPY 33.766,615126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 11 minutes and 48 seconds

    Explore Our Other Products for AAPLON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.904
    0.42%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,59B
    2
    JPY 4313
    0.01%
    Capitalización de MercadoJPY 520,74B
    VolumenJPY 36,91B
    4
    JPY 2,82
    0.29%
    Capitalización de MercadoJPY 167,87B
    VolumenJPY 6,26B
    5
    JPY 854,77
    0.91%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 1B
    6
    JPY 203,7
    0.05%
    Capitalización de MercadoJPY 110,26B
    VolumenJPY 7,32B
    9
    JPY 0,217141
    1.19%
    Capitalización de MercadoJPY 32,75B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4340
    JPY 17,73
    0%
    Capitalización de MercadoJPY 125,79M
    VolumenJPY 165
    4341
    JPY 2,06
    7.01%
    Capitalización de MercadoJPY 125,04M
    VolumenJPY 17.216
    4342
    JPY 0,00297527
    8.08%
    Capitalización de MercadoJPY 124,91M
    VolumenJPY 12,99M
    4327
    JPY 1,07
    2.92%
    Capitalización de MercadoJPY 124,77M
    VolumenJPY 72,19M
    4344
    JPY 0,00090072
    1.47%
    Capitalización de MercadoJPY 124,74M
    VolumenJPY 888.273

    Data provided by Coingecko API