Apple (Ondo Tokenized Stock) (AAPLON) Live Price

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
JPY 34,594+ 2.23%
Market Cap
JPY 422.98M
10.35%
Volume (24)
JPY 144,797,580
0.15%
Circulating Supply
12,230 AAPLON
Issue Date
-

Data provided by Coingecko API

AAPLON price Statistics

Apple (Ondo Tokenized Stock) Price Today

Apple (Ondo Tokenized Stock) Price
JPY 34,594

Price Change

JPY 753.06
2.23%
24h Low / 24h High
JPY 33,762 / JPY 34,667

Trading Volume

JPY 144,797,580
0.15%
Volume / Market Cap
0.34232829
Market Dominance
0.000069749532%
Market Rank
#2977

Apple (Ondo Tokenized Stock) Supply

Circulating Supply
12,230.358 AAPLON
Total Supply
12,660.549 AAPLON
Max Supply
0 AAPLON

Apple (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 422,978,720
10.35%

Fully Diluted
Market Cap

JPY 437,856,590
2.21%

Apple (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 33,815.439 / JPY 33,859.511
Yesterday's Open / Close
JPY 33,859.511 / JPY 33,815.439
Yesterday's Change
2.24%
Yesterday's Volume
JPY 187,241,020

Apple (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 226.90726 / JPY 246.69314
30d Low / 30d High
JPY 33,439.289 / JPY 33,958.775
90d Low / 90d High
JPY 33,439.289 / JPY 35,649.818
52 Week Low / 52 Week High
JPY 33,439.289 / JPY 36,363.054
All Time HighSep 7, 2025 (5 days ago)
JPY 36,410
5.01%
All Time LowSep 10, 2025 (2 days ago)
JPY 33,384
3.60%

Data provided by Coingecko API

AAPLON to JPY converter

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apple (Ondo Tokenized Stock) Price Chart (AAPLON to JPY)

AAPLONJPY by TradingView

Apple (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Apple (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
9/11/2025
JPY 33,485.713115
JPY 0
JPY 33,958.775228
JPY 33,485.713115
9/10/2025
JPY 34,512.618548
JPY 33,485.713115
JPY 34,599.08865
JPY 33,439.288753
9/9/2025
JPY 35,107.655104
JPY 34,512.618548
JPY 35,179.604143
JPY 34,450.070661
9/8/2025
JPY 36,330.59375
JPY 35,107.655104
JPY 36,330.59375
JPY 34,965.018025
9/7/2025
JPY 35,669.801813
JPY 36,330.59375
JPY 36,363.054468
JPY 35,663.461653
9/6/2025
JPY 35,347.921474
JPY 35,669.801813
JPY 36,130.68505
JPY 35,347.921474
9/5/2025
JPY 35,616.048218
JPY 35,347.921474
JPY 35,624.213058
JPY 35,161.268284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 1 minute and 42 seconds

Explore Our Other Products for AAPLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,381
1.74%
Market CapJPY 2.32T
VolumeJPY 51.65B
2
JPY 4,684.72
6.07%
Market CapJPY 565.47B
VolumeJPY 36.22B
3
JPY 3.12
3.48%
Market CapJPY 185.93B
VolumeJPY 6.09B
5
JPY 240.12
6.23%
Market CapJPY 130.26B
VolumeJPY 12.87B
6
JPY 926.52
3.23%
Market CapJPY 128.77B
VolumeJPY 1.53B
8
JPY 0.273265
9.04%
Market CapJPY 41.23B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

2976
JPY 1.56
5.74%
Market CapJPY 424.11M
VolumeJPY 3.72M
2974
JPY 686,900
5.22%
Market CapJPY 424M
VolumeJPY 3.81M
2980
JPY 0.432186
6.66%
Market CapJPY 423.54M
VolumeJPY 41.2M
Market CapJPY 423.04M
VolumeJPY 22,988
2981
JPY 0.04559223
1.97%
Market CapJPY 421.23M
VolumeJPY 23.2M

Data provided by Coingecko API