AppLovin (Ondo Tokenized Stock) (APPON) Valor actual

AppLovin (Ondo Tokenized Stock) logo
APPONAppLovin (Ondo Tokenized Stock)
GBP 386,32+ 5.82%
Capitalización de Mercado
GBP 18.911
>1000000%
Volumen (24)
GBP 19.394
0.53%
Suministro circulante
49 APPON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APPON

Precio de hoy de AppLovin (Ondo Tokenized Stock)

Precio de AppLovin (Ondo Tokenized Stock)
GBP 386,32

Cambio de precio en

GBP 21,25
5.82%
Mínimo/máximo en 24 h
GBP 347,91 / GBP 393,4

Volumen de trading en

GBP 19.393,63
0.53%
Volumen/capitalización de mercado
1,0255152
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9692

Suministro de AppLovin (Ondo Tokenized Stock)

Suministro circulante
48,953 APPON
Suministro total
48,953 APPON
Suministro máximo
0 APPON

Capitalización de mercado de AppLovin (Ondo Tokenized Stock)

Capitalización de Mercado
GBP 18.911,11
>1000000%

Capitalización de mercado
completamente diluida

GBP 18.911,11
0.63%

Precio de ayer de AppLovin (Ondo Tokenized Stock)

Mínimo/máximo de ayer
GBP 387,74312 / GBP 389,80931
Apertura/cierre de ayer
GBP 387,74312 / GBP 389,80931
Cambio de ayer
0.63%
Volumen de ayer
GBP 19.465,297

Historial de precios de AppLovin (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
GBP 468,16936 / GBP 526,55444
Mínimo/máximo en 30 días
GBP 352,35415 / GBP 389,80931
Mínimo/máximo en 90 días
GBP 349,72954 / GBP 389,80931
Mínimo/máximo en 52 semanas
GBP 349,72954 / GBP 389,80931
Máximo históricosept 5, 2025 (0 days ago)
GBP 393,4
1.80%
All Time Lowsept 2, 2025 (3 days ago)
GBP 341,95
12.98%

Data provided by Coingecko API

Conversor de APPON a GBP

AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)APPON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPON Safely with 3Commas

Use a proven backtested strategy for APPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AppLovin (Ondo Tokenized Stock) a British Pound en tiempo real (APPON a GBP)

    APPONGBP by TradingView

    AppLovin (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    AppLovin (Ondo Tokenized Stock) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 365,063785
    GBP 0
    GBP 389,809306
    GBP 352,354146
    3/9/2025
    GBP 362,494949
    GBP 0
    GBP 362,792543
    GBP 360,140162
    2/9/2025
    GBP 352,862338
    GBP 362,494949
    GBP 360,386632
    GBP 349,729537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 39 minutes and 48 seconds

    Explore Our Other Products for APPON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.130
    0.09%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,24B
    2
    GBP 4318,64
    0.26%
    Capitalización de MercadoGBP 521,49B
    VolumenGBP 36,94B
    4
    GBP 2,82
    0.61%
    Capitalización de MercadoGBP 168,15B
    VolumenGBP 6,15B
    5
    GBP 855,42
    1.03%
    Capitalización de MercadoGBP 119,06B
    VolumenGBP 986,25M
    6
    GBP 204,09
    0.23%
    Capitalización de MercadoGBP 110,48B
    VolumenGBP 7,3B
    9
    GBP 0,217919
    1.98%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    9689
    GBP 0,00001895
    0.21%
    Capitalización de MercadoGBP 18.949
    VolumenGBP 0
    9690
    GBP 0,0000189
    0%
    Capitalización de MercadoGBP 18.883
    VolumenGBP 1
    9691
    Capitalización de MercadoGBP 18.918
    VolumenGBP 2922
    9693
    GBP 0,00001887
    0.82%
    Capitalización de MercadoGBP 18.852
    VolumenGBP 1
    9694
    GBP 0,00001887
    7.64%
    Capitalización de MercadoGBP 18.854
    VolumenGBP 316

    Data provided by Coingecko API