Apricot (APRT) Valor actual

Apricot logo
APRTApricot
0,0001+ 0.74%
Capitalización de Mercado
€16.436
0.68%
Volumen (24)
9
0.01%
Suministro circulante
164.500.000 APRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APRT

Precio de hoy de Apricot

Precio de Apricot
€0,00009991

Cambio de precio en

€<0.000001
0.74%
Mínimo/máximo en 24 h
€0,00009919 / €0,00009995

Volumen de trading en

€9,42
0.01%
Volumen/capitalización de mercado
0,00057313494
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10297

Suministro de Apricot

Suministro circulante
164.500.000 APRT
Suministro total
1.000.000.000 APRT
Suministro máximo
1.000.000.000 APRT

Capitalización de mercado de Apricot

Capitalización de Mercado
€16.435,92
0.68%

Capitalización de mercado
completamente diluida

€99.914
0.61%

Precio de ayer de Apricot

Mínimo/máximo de ayer
€0,000099304658 / €0,000099314772
Apertura/cierre de ayer
€0,000099304658 / €0,000099314772
Cambio de ayer
0.60%
Volumen de ayer
€5,6773177

Historial de precios de Apricot

Mínimo/máximo en 7 días
€0,0001162402 / €0,00011711067
Mínimo/máximo en 30 días
€0,000098764559 / €0,000099887534
Mínimo/máximo en 90 días
€0,000098764559 / €0,00010052493
Mínimo/máximo en 52 semanas
€0,000098764559 / €0,00010052493
Máximo históriconov 20, 2021 (3 years ago)
€0,296225
99.97%
All Time Lowsept 9, 2025 (1 days ago)
€0,00009876
1.20%

Data provided by Coingecko API

Conversor de APRT a EUR

Apricot
ApricotAPRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRT Safely with 3Commas

Use a proven backtested strategy for APRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apricot a Euro en tiempo real (APRT a EUR)

    APRTEUR by TradingView

    Apricot Intercambios

    Instant crypto to crypto exchange coming soon!

    Apricot Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,000099
    €0
    €0,000099
    €0,000099
    7/9/2025
    €0,000099
    €0
    €0,0001
    €0,000099
    6/9/2025
    €0,000099
    €0,000099
    €0,000099
    €0,000099
    4/9/2025
    €0,0001
    €0
    €0,000101
    €0,0001
    3/9/2025
    €0,0001
    €0,0001
    €0,0001
    €0,0001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 5 seconds

    Explore Our Other Products for APRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.637
    2.27%
    Capitalización de Mercado€2,26T
    Volumen€49,98B
    2
    4357,24
    1.66%
    Capitalización de Mercado€525,7B
    Volumen€30,85B
    3
    3
    1.56%
    Capitalización de Mercado€178,94B
    Volumen€4,36B
    5
    896,54
    2.53%
    Capitalización de Mercado€124,71B
    Volumen€1,65B
    6
    222,4
    3.65%
    Capitalización de Mercado€120,51B
    Volumen€9,41B
    9
    0,25
    2.97%
    Capitalización de Mercado€37,14B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    10294
    1,42
    0.02%
    Capitalización de Mercado€16.465
    Volumen€9
    10295
    Capitalización de Mercado€16.497
    Volumen€18
    10296
    0,0000068
    0%
    Capitalización de Mercado€16.404
    Volumen€6
    10298
    0,00001637
    2.78%
    Capitalización de Mercado€16.416
    Volumen€82
    10299
    0,00001648
    0%
    Capitalización de Mercado€16.479
    Volumen€8

    Data provided by Coingecko API