Apu Apustaja (Solana) (APU) Valor actual

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
GBP 0,000119+ 9.05%
Capitalización de Mercado
GBP 119.201
9.48%
Volumen (24)
GBP 1732
0.39%
Suministro circulante
999.154.900 APU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APU

Precio de hoy de Apu Apustaja (Solana)

Precio de Apu Apustaja (Solana)
GBP 0,0001193

Cambio de precio en

GBP 0,0000099
9.05%
Mínimo/máximo en 24 h
GBP 0,00010484 / GBP 0,00012181

Volumen de trading en

GBP 1731,84
0.39%
Volumen/capitalización de mercado
0,014528737
Dominancia en el mercado
0,0000040702094%
Rango en el mercado
#6852

Suministro de Apu Apustaja (Solana)

Suministro circulante
999.154.900,405 APU
Suministro total
999.154.900,405 APU
Suministro máximo
999.482.783 APU

Capitalización de mercado de Apu Apustaja (Solana)

Capitalización de Mercado
GBP 119.201
9.48%

Capitalización de mercado
completamente diluida

GBP 119.201
11.95%

Precio de ayer de Apu Apustaja (Solana)

Mínimo/máximo de ayer
GBP 0,00010633374 / GBP 0,00010679871
Apertura/cierre de ayer
GBP 0,00010679871 / GBP 0,00010633374
Cambio de ayer
11.95%
Volumen de ayer
GBP 442,04445

Historial de precios de Apu Apustaja (Solana)

Mínimo/máximo en 7 días
GBP 0,00012370855 / GBP 0,00016387268
Mínimo/máximo en 30 días
GBP 0,000094159519 / GBP 0,00011111235
Mínimo/máximo en 90 días
GBP 0,000091581687 / GBP 0,00011111235
Mínimo/máximo en 52 semanas
GBP 0,000091581687 / GBP 0,00011254072
Máximo históriconov 18, 2024 (9 months ago)
GBP 0,00186254
93.59%
All Time Lowabr 9, 2025 (5 months ago)
GBP 0,0000491
142.99%

Data provided by Coingecko API

Conversor de APU a GBP

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APU Safely with 3Commas

Use a proven backtested strategy for APU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apu Apustaja (Solana) a British Pound en tiempo real (APU a GBP)

    APUGBP by TradingView

    Apu Apustaja (Solana) Intercambios

    Instant crypto to crypto exchange coming soon!

    Apu Apustaja (Solana) Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,000109
    GBP 0
    GBP 0,000111
    GBP 0,000105
    6/9/2025
    GBP 0,000103
    GBP 0,000109
    GBP 0,000109
    GBP 0,000092
    5/9/2025
    GBP 0,000103
    GBP 0,000103
    GBP 0,000105
    GBP 0,000102
    4/9/2025
    GBP 0,000106
    GBP 0,000103
    GBP 0,000107
    GBP 0,000102
    3/9/2025
    GBP 0,000109
    GBP 0,000106
    GBP 0,00011
    GBP 0,000105
    2/9/2025
    GBP 0,000098
    GBP 0,000109
    GBP 0,000109
    GBP 0,000098
    1/9/2025
    GBP 0,000113
    GBP 0,000098
    GBP 0,000113
    GBP 0,000098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 31 minutes and 17 seconds

    Explore Our Other Products for APU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.499
    1.33%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 35,41B
    2
    GBP 4340,8
    1.44%
    Capitalización de MercadoGBP 523,86B
    VolumenGBP 24,57B
    3
    GBP 2,98
    3.51%
    Capitalización de MercadoGBP 177,57B
    VolumenGBP 5,94B
    5
    GBP 881,57
    0.95%
    Capitalización de MercadoGBP 122,53B
    VolumenGBP 1,23B
    6
    GBP 216,48
    6.96%
    Capitalización de MercadoGBP 117,05B
    VolumenGBP 9,77B
    9
    GBP 0,239168
    7.67%
    Capitalización de MercadoGBP 36,06B
    VolumenGBP 3,25B

    Data provided by Coingecko API

    Más Criptomonedas

    6838
    GBP 0,00011947
    9.58%
    Capitalización de MercadoGBP 119.481
    VolumenGBP 24.572
    6840
    GBP 0,00095492
    0.20%
    Capitalización de MercadoGBP 119.365
    VolumenGBP 212
    6839
    GBP 0,00369314
    1.26%
    Capitalización de MercadoGBP 119.333
    VolumenGBP 114
    6843
    GBP 0,00016991
    5.41%
    Capitalización de MercadoGBP 119.125
    VolumenGBP 195
    6846
    GBP 0,00011901
    5.49%
    Capitalización de MercadoGBP 119.012
    VolumenGBP 57.713

    Data provided by Coingecko API