Apu Apustaja (Solana) (APU) Live Price

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
GBP 0.000156+ 4.90%
Market Cap
GBP 156,075
4.42%
Volume (24)
GBP 10,176
1.87%
Circulating Supply
999,158,830 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja (Solana) Price Today

Apu Apustaja (Solana) Price
GBP 0.00015615

Price Change

GBP 0.0000073
4.90%
24h Low / 24h High
GBP 0.0001435 / GBP 0.00017261

Trading Volume

GBP 10,175.58
1.87%
Volume / Market Cap
0.065196732
Market Dominance
0.0000053705257%
Market Rank
#6329

Apu Apustaja (Solana) Supply

Circulating Supply
999,158,827.014 APU
Total Supply
999,158,827.014 APU
Max Supply
999,482,783 APU

Apu Apustaja (Solana) Market Cap

Market Cap
GBP 156,075
4.42%

Fully Diluted
Market Cap

GBP 156,075
4.26%

Apu Apustaja (Solana) Price Yesterday

Yesterday's Low / High
GBP 0.00016309797 / GBP 0.00016320526
Yesterday's Open / Close
GBP 0.00016309797 / GBP 0.00016320526
Yesterday's Change
4.29%
Yesterday's Volume
GBP 8,826.6498

Apu Apustaja (Solana) Price History

7d Low / 7d High
GBP 0.00019621748 / GBP 0.00023341939
30d Low / 30d High
GBP 0.00014611256 / GBP 0.00016568334
90d Low / 90d High
GBP 0.00014611256 / GBP 0.00016568334
52 Week Low / 52 Week High
GBP 0.00014611256 / GBP 0.00016568334
All Time HighNov 18, 2024 (9 months ago)
GBP 0.00186254
91.60%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.0000491
218.51%

Data provided by Coingecko API

APU to GBP converter

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APU Safely with 3Commas

Use a proven backtested strategy for APU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apu Apustaja (Solana) Price Chart (APU to GBP)

    APUGBP by TradingView

    Apu Apustaja (Solana) Exchanges

    Instant crypto to crypto exchange coming soon!

    Apu Apustaja (Solana) Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.000152
    GBP 0
    GBP 0.000166
    GBP 0.000146
    8/21/2025
    GBP 0.000154
    GBP 0.000152
    GBP 0.000156
    GBP 0.000148
    8/20/2025
    GBP 0.00015
    GBP 0.000154
    GBP 0.000155
    GBP 0.000149
    8/19/2025
    GBP 0.000154
    GBP 0.00015
    GBP 0.000155
    GBP 0.00015
    8/18/2025
    GBP 0.000164
    GBP 0.000154
    GBP 0.000164
    GBP 0.000153
    8/17/2025
    GBP 0.000166
    GBP 0.000164
    GBP 0.000166
    GBP 0.000162
    8/16/2025
    GBP 0.000153
    GBP 0.000166
    GBP 0.000165
    GBP 0.000153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 44 seconds

    Explore Our Other Products for APU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,543
    2.53%
    Market CapGBP 2.3T
    VolumeGBP 51.64B
    2
    GBP 4,721.98
    9.48%
    Market CapGBP 569.97B
    VolumeGBP 67.04B
    3
    GBP 3.03
    6.59%
    Market CapGBP 180.35B
    VolumeGBP 10.12B
    5
    GBP 888.86
    5.03%
    Market CapGBP 123.82B
    VolumeGBP 2.61B
    6
    GBP 203.08
    11.82%
    Market CapGBP 109.72B
    VolumeGBP 13.29B
    9
    GBP 0.236372
    9.78%
    Market CapGBP 35.61B
    VolumeGBP 5.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6326
    GBP 0.00015669
    2.98%
    Market CapGBP 156,685
    VolumeGBP 5,053
    6327
    GBP 0.00004881
    2.50%
    Market CapGBP 156,443
    VolumeGBP 1,408
    6328
    GBP 0.053369
    2.05%
    Market CapGBP 156,372
    VolumeGBP 1
    6330
    GBP 0.00161101
    0%
    Market CapGBP 157,073
    VolumeGBP 165
    6331
    GBP 0.00053273
    1.46%
    Market CapGBP 155,966
    VolumeGBP 8,895

    Data provided by Coingecko API