Arbitrum Bridged WETH (Arbitrum One) (WETH) Valor actual

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
GBP 3537,26+ 0.88%
Capitalización de Mercado
GBP 511,61M
0.18%
Volumen (24)
GBP 186.449.160
6.86%
Suministro circulante
144.477 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Arbitrum Bridged WETH (Arbitrum One)

Precio de Arbitrum Bridged WETH (Arbitrum One)
GBP 3537,26

Cambio de precio en

GBP 30,99
0.88%
Mínimo/máximo en 24 h
GBP 3474,55 / GBP 3561,09

Volumen de trading en

GBP 186.449.160
6.86%
Volumen/capitalización de mercado
0,36443899
Dominancia en el mercado
0,017604312%
Rango en el mercado
#151

Suministro de Arbitrum Bridged WETH (Arbitrum One)

Suministro circulante
144.477,108 WETH
Suministro total
144.354,414 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Arbitrum Bridged WETH (Arbitrum One)

Capitalización de Mercado
GBP 511.605.960
0.18%

Capitalización de mercado
completamente diluida

GBP 511.171.490
0.66%

Precio de ayer de Arbitrum Bridged WETH (Arbitrum One)

Mínimo/máximo de ayer
GBP 3509,3761 / GBP 3526,4036
Apertura/cierre de ayer
GBP 3526,4036 / GBP 3509,3761
Cambio de ayer
0.55%
Volumen de ayer
GBP 333.886.840

Historial de precios de Arbitrum Bridged WETH (Arbitrum One)

Mínimo/máximo en 7 días
GBP 4078,2568 / GBP 4849,7131
Mínimo/máximo en 30 días
GBP 3471,6034 / GBP 3587,4589
Mínimo/máximo en 90 días
GBP 3077,666 / GBP 3587,4589
Mínimo/máximo en 52 semanas
GBP 3024,2925 / GBP 3587,4589
Máximo históricoago 22, 2025 (1 days ago)
GBP 3616,42
2.08%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1086,76
225.86%

Data provided by Coingecko API

Conversor de WETH a GBP

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arbitrum Bridged WETH (Arbitrum One) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Intercambios

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 3569,564327
    GBP 0
    GBP 3569,564327
    GBP 3471,603369
    22/8/2025
    GBP 3149,434388
    GBP 3569,564327
    GBP 3587,4589
    GBP 3149,434388
    21/8/2025
    GBP 3216,973588
    GBP 3149,434388
    GBP 3220,420117
    GBP 3143,430311
    20/8/2025
    GBP 3024,292496
    GBP 3216,973588
    GBP 3249,212929
    GBP 3024,292496
    19/8/2025
    GBP 3197,941368
    GBP 3024,292496
    GBP 3222,651293
    GBP 3064,589041
    18/8/2025
    GBP 3308,027153
    GBP 3197,941368
    GBP 3308,027153
    GBP 3131,408646
    17/8/2025
    GBP 3264,262428
    GBP 3308,027153
    GBP 3366,623486
    GBP 3249,168622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 40 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.965
    0.84%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 25,18B
    2
    GBP 4782,93
    0.80%
    Capitalización de MercadoGBP 577,49B
    VolumenGBP 22,95B
    3
    GBP 3,05
    0.16%
    Capitalización de MercadoGBP 181,37B
    VolumenGBP 3,56B
    5
    GBP 878,48
    1.21%
    Capitalización de MercadoGBP 122,37B
    VolumenGBP 1,27B
    6
    GBP 209,23
    0.93%
    Capitalización de MercadoGBP 113,13B
    VolumenGBP 7,74B
    9
    GBP 0,235814
    0.63%
    Capitalización de MercadoGBP 35,52B
    VolumenGBP 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    148
    GBP 0,092734
    2.47%
    Capitalización de MercadoGBP 533,31M
    VolumenGBP 16,4M
    150
    GBP 3784,26
    1.05%
    Capitalización de MercadoGBP 521,91M
    VolumenGBP 3,45M
    149
    GBP 32,05
    0.41%
    Capitalización de MercadoGBP 520,52M
    VolumenGBP 70,86M
    Capitalización de MercadoGBP 509,83M
    VolumenGBP 17,54M
    153
    GBP 85.055
    0.59%
    Capitalización de MercadoGBP 508,7M
    VolumenGBP 6,74M

    Data provided by Coingecko API