Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
INR 0,01705 -4.48%
Capitalización de Mercado
INR 7,09M
6.04%
Volumen (24)
INR 1207
0.04%
Suministro circulante
415.548.680 UCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UCO

Precio de hoy de Archethic

Precio de Archethic
INR 0,01705042

Cambio de precio en

INR -0,00079959159
4.48%
Mínimo/máximo en 24 h
INR 0,0170511 / INR 0,01845896

Volumen de trading en

INR 1206,67
0.04%
Volumen/capitalización de mercado
0,00017029988
Dominancia en el mercado
0,0000020493511%
Rango en el mercado
#7842

Suministro de Archethic

Suministro circulante
415.548.679,197 UCO
Suministro total
966.017.887,931 UCO
Suministro máximo
1.000.000.000 UCO

Capitalización de mercado de Archethic

Capitalización de Mercado
INR 7.085.560
6.04%

Capitalización de mercado
completamente diluida

INR 16.471.664
1.10%

Precio de ayer de Archethic

Mínimo/máximo de ayer
INR 0,017237638 / INR 0,017244934
Apertura/cierre de ayer
INR 0,017237638 / INR 0,017244934
Cambio de ayer
1.11%
Volumen de ayer
INR 1219,9188

Historial de precios de Archethic

Mínimo/máximo en 7 días
INR 0,00016517563 / INR 0,00029323649
Mínimo/máximo en 30 días
INR 0,017233099 / INR 0,018491672
Mínimo/máximo en 90 días
INR 0,017233099 / INR 0,018917953
Mínimo/máximo en 52 semanas
INR 0,014467072 / INR 0,025710025
Máximo históricodic 9, 2021 (3 years ago)
INR 30,26
99.94%
All Time Lowjun 19, 2025 (2 months ago)
INR 0,0094097
81.21%

Data provided by Coingecko API

Conversor de UCO a INR

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archethic a Indian Rupee en tiempo real (UCO a INR)

    UCOINR by TradingView

    Archethic Intercambios

    Instant crypto to crypto exchange coming soon!

    Archethic Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,018105
    INR 0
    INR 0,01813
    INR 0,017233
    1/9/2025
    INR 0,017741
    INR 0
    INR 0,018003
    INR 0,01741
    31/8/2025
    INR 0,018745
    INR 0,017741
    INR 0,018918
    INR 0,017488
    30/8/2025
    INR 0,019335
    INR 0,018745
    INR 0,019335
    INR 0,017678
    29/8/2025
    INR 0,017661
    INR 0,019335
    INR 0,021382
    INR 0,016983
    28/8/2025
    INR 0,025705
    INR 0,017661
    INR 0,02571
    INR 0,014467

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 17 seconds

    Explore Our Other Products for UCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.760
    0.49%
    Capitalización de MercadoINR 2,23T
    VolumenINR 35,06B
    2
    INR 4458,13
    3.74%
    Capitalización de MercadoINR 537,97B
    VolumenINR 29,29B
    3
    INR 2,84
    0.25%
    Capitalización de MercadoINR 168,77B
    VolumenINR 3,84B
    5
    INR 854,86
    0.61%
    Capitalización de MercadoINR 118,99B
    VolumenINR 855,66M
    6
    INR 210,28
    1.06%
    Capitalización de MercadoINR 113,8B
    VolumenINR 6,61B
    9
    INR 0,21892
    2.76%
    Capitalización de MercadoINR 33,01B
    VolumenINR 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 7,07M
    VolumenINR 3818
    7846
    INR 43,38
    0.19%
    Capitalización de MercadoINR 7,07M
    VolumenINR 0
    Capitalización de MercadoINR 7,07M
    VolumenINR 6962
    7848
    INR 0,0070656
    0.12%
    Capitalización de MercadoINR 7,06M
    VolumenINR 1129
    7849
    INR 43,75
    0.03%
    Capitalización de MercadoINR 7,05M
    VolumenINR 3019

    Data provided by Coingecko API