Archethic (UCO) Live Price

Archethic logo
UCOArchethic
INR 0.0182+ 0.09%
Market Cap
INR 7.55M
0.09%
Volume (24)
INR 15,417
0.01%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
INR 0.01819969

Price Change

INR 0.00001692
0.09%
24h Low / 24h High
INR 0.01775937 / INR 0.01885409

Trading Volume

INR 15,416.98
0.01%
Volume / Market Cap
0.0020422503
Market Dominance
0.000002202823%
Market Rank
#7657

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
INR 7,549,016
0.09%

Fully Diluted
Market Cap

INR 17,549,050
1.80%

Archethic Price Yesterday

Yesterday's Low / High
INR 0.017844706 / INR 0.017845622
Yesterday's Open / Close
INR 0.017844706 / INR 0.017845622
Yesterday's Change
1.99%
Yesterday's Volume
INR 105.40944

Archethic Price History

7d Low / 7d High
INR 0.00016517563 / INR 0.00030263263
30d Low / 30d High
INR 0.017409844 / INR 0.018366392
90d Low / 90d High
INR 0.016983318 / INR 0.021382363
52 Week Low / 52 Week High
INR 0.014467072 / INR 0.026627209
All Time HighDec 9, 2021 (3 years ago)
INR 30.26
99.94%
All Time LowJun 19, 2025 (2 months ago)
INR 0.0094097
93.04%

Data provided by Coingecko API

UCO to INR converter

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archethic Price Chart (UCO to INR)

    UCOINR by TradingView

    Archethic Exchanges

    Instant crypto to crypto exchange coming soon!

    Archethic Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.017741
    INR 0
    INR 0.018003
    INR 0.01741
    8/31/2025
    INR 0.018745
    INR 0.017741
    INR 0.018918
    INR 0.017488
    8/30/2025
    INR 0.019335
    INR 0.018745
    INR 0.019335
    INR 0.017678
    8/29/2025
    INR 0.017661
    INR 0.019335
    INR 0.021382
    INR 0.016983
    8/28/2025
    INR 0.025705
    INR 0.017661
    INR 0.02571
    INR 0.014467
    8/27/2025
    INR 0.026121
    INR 0.025705
    INR 0.026283
    INR 0.025705
    8/26/2025
    INR 0.024015
    INR 0.026121
    INR 0.026627
    INR 0.023862

    Data provided by Coingecko API

    Explore Our Other Products for UCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,105
    2.82%
    Market CapINR 2.21T
    VolumeINR 52.04B
    2
    INR 4,319.38
    1.31%
    Market CapINR 520.81B
    VolumeINR 33.57B
    3
    INR 2.84
    4.37%
    Market CapINR 169.1B
    VolumeINR 7.78B
    5
    INR 850.98
    0.88%
    Market CapINR 118.44B
    VolumeINR 1.35B
    6
    INR 207.43
    6.45%
    Market CapINR 112.1B
    VolumeINR 8.52B
    9
    INR 0.214554
    3.64%
    Market CapINR 32.33B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7654
    INR 3.07
    12.62%
    Market CapINR 7.56M
    VolumeINR 16,327
    7653
    INR 0.00001937
    1.25%
    Market CapINR 7.55M
    VolumeINR 4.45M
    7656
    INR 0.0000263
    0%
    Market CapINR 7.36M
    VolumeINR 5,412
    7664
    INR 0.00754255
    6.51%
    Market CapINR 7.54M
    VolumeINR 516
    7764
    INR 0.00754265
    25.25%
    Market CapINR 7.54M
    VolumeINR 24.25M

    Data provided by Coingecko API