Archethic (UCO) Live Price

Archethic logo
UCOArchethic
INR 0.510097 -12.25%
Market Cap
INR 210.18M
12.70%
Volume (24)
INR 567,534
0.61%
Circulating Supply
414,834,760 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
INR 0.510097

Price Change

INR -0.071214601
12.25%
24h Low / 24h High
INR 0.503883 / INR 0.610902

Trading Volume

INR 567,534
0.61%
Volume / Market Cap
0.0027002075
Market Dominance
0.000086751167%
Market Rank
#2590

Archethic Supply

Circulating Supply
414,834,757.642 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
INR 210,181,630
12.70%

Fully Diluted
Market Cap

INR 489,446,000
12.79%

Archethic Price Yesterday

Yesterday's Low / High
INR 0.580897 / INR 0.58102649
Yesterday's Open / Close
INR 0.580897 / INR 0.58102649
Yesterday's Change
12.20%
Yesterday's Volume
INR 453,262.45

Archethic Price History

7d Low / 7d High
INR 0.0060113414 / INR 0.0089267611
30d Low / 30d High
INR 0.52582106 / INR 0.58519117
90d Low / 90d High
INR 0.52582106 / INR 0.77949505
52 Week Low / 52 Week High
INR 0.52582106 / INR 0.77949505
All Time HighDec 9, 2021 (3 years ago)
INR 30.26
98.33%
All Time LowMar 3, 2025 (0 days ago)
INR 0.503883
0.04%

Data provided by Coingecko API

UCO to INR converter

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to INR)

UCOINR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (INR)

Date
3/2/2025
INR 0.535426
INR 0
INR 0.585191
INR 0.525821
3/1/2025
INR 0.55679
INR 0.535426
INR 0.568322
INR 0.53399
2/28/2025
INR 0.59698
INR 0.55679
INR 0.59698
INR 0.545653
2/27/2025
INR 0.540004
INR 0.59698
INR 0.779495
INR 0.536614
2/26/2025
INR 0.601894
INR 0.540004
INR 0.60648
INR 0.538124
2/25/2025
INR 0.657874
INR 0.601894
INR 0.658403
INR 0.568995
2/24/2025
INR 0.736399
INR 0.657874
INR 0.736399
INR 0.66384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,171
9.20%
Market CapINR 1.71T
VolumeINR 69.34B
2
INR 2,154.22
15.21%
Market CapINR 259.81B
VolumeINR 33.86B
4
INR 2.39
18.47%
Market CapINR 138.54B
VolumeINR 12.26B
5
INR 576.52
7.58%
Market CapINR 84.11B
VolumeINR 1.13B
6
INR 142.46
20.11%
Market CapINR 71.99B
VolumeINR 10.41B
9
INR 0.199144
16.43%
Market CapINR 29.49B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2589
INR 1.51
0.74%
Market CapINR 211.19M
VolumeINR 2.22M
2587
INR 0.105273
20.85%
Market CapINR 211.12M
VolumeINR 127,396
2588
INR 0.341573
10.23%
Market CapINR 211.08M
VolumeINR 108,964
2591
INR 203.82
8.79%
Market CapINR 210.12M
VolumeINR 4.9M
2592
INR 0.904829
4.85%
Market CapINR 209.97M
VolumeINR 4.99M

Data provided by Coingecko API