Archethic (UCO) Live Price

Archethic logo
UCOArchethic
0.025061 -2.03%
Market Cap
₹10.41M
2.27%
Volume (24)
17,267
0.22%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
₹0.02506067

Price Change

₹-0.00051887524
2.03%
24h Low / 24h High
₹0.02506067 / ₹0.02565167

Trading Volume

₹17,266.88
0.22%
Volume / Market Cap
0.0016580562
Market Dominance
0.0000029578089%
Market Rank
#7230

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
₹10,413,929
2.27%

Fully Diluted
Market Cap

₹24,209,056
1.99%

Archethic Price Yesterday

Yesterday's Low / High
₹0.025541859 / ₹0.025599451
Yesterday's Open / Close
₹0.025541859 / ₹0.025599451
Yesterday's Change
1.99%
Yesterday's Volume
₹17,598.422

Archethic Price History

7d Low / 7d High
₹0.00021762018 / ₹0.00028833394
30d Low / 30d High
₹0.019218751 / ₹0.025599451
90d Low / 90d High
₹0.019348031 / ₹0.025599451
52 Week Low / 52 Week High
₹0.019087895 / ₹0.025599451
All Time HighDec 9, 2021 (3 years ago)
₹30.26
99.92%
All Time LowJun 19, 2025 (3 months ago)
₹0.0094097
166.33%

Data provided by Coingecko API

UCO to INR converter

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to INR)

UCOINR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (INR)

Date
9/23/2025
₹0.019384
₹0
₹0.019396
₹0.019287
9/22/2025
₹0.020961
₹0.019384
₹0.020961
₹0.019219
9/21/2025
₹0.021011
₹0.020961
₹0.022702
₹0.02092
9/19/2025
₹0.019206
₹0
₹0.019226
₹0.019202
9/18/2025
₹0.019249
₹0.019206
₹0.019363
₹0.019088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 8 minutes and 44 seconds

Explore Our Other Products for UCO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,505
3.38%
Market Cap₹2.18T
Volume₹71.56B
2
3,927.33
5.57%
Market Cap₹474.1B
Volume₹58.78B
4
2.78
5.91%
Market Cap₹166.53B
Volume₹8.93B
5
963.16
5.11%
Market Cap₹134.1B
Volume₹3.11B
6
199.12
6.44%
Market Cap₹108.26B
Volume₹11.24B
8
0.22728
6.46%
Market Cap₹34.36B
Volume₹4.05B

Data provided by Coingecko API

More Cryptocurrencies

7227
15.61
1.28%
Market Cap₹10.45M
Volume₹8,517
7228
0.01049624
1.09%
Market Cap₹10.46M
Volume₹161,402
7229
0.013901
21.68%
Market Cap₹10.44M
Volume₹855,980
7231
8.98
0%
Market Cap₹10.41M
Volume₹170
7232
0.01558389
0.15%
Market Cap₹10.41M
Volume₹13,127

Data provided by Coingecko API