Archethic (UCO) Live Price

Archethic logo
UCOArchethic
INR 1.72+ 12.97%
Market Cap
INR 0
0%
Volume (24)
INR 4,723,080
1.89%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
INR 1.72

Price Change

INR 0.197314
12.97%
24h Low / 24h High
INR 1.52 / INR 1.74

Trading Volume

INR 4,723,080
1.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
238,524.29 UCO
Max Supply
238,524.29 UCO

Archethic Market Cap

Fully Diluted
Market Cap

INR 410,008
0.15%

Archethic Price Yesterday

Yesterday's Low / High
INR 1.7197613 / INR 1.7233493
Yesterday's Open / Close
INR 1.7233493 / INR 1.7197613
Yesterday's Change
0.09%
Yesterday's Volume
INR 6,037,159.3

Archethic Price History

7d Low / 7d High
INR 0.016892584 / INR 0.029727322
30d Low / 30d High
INR 1.4243244 / INR 1.7233493
90d Low / 90d High
INR 1.4243244 / INR 2.5051523
52 Week Low / 52 Week High
INR 1.4243244 / INR 2.5051523
All Time HighDec 9, 2021 (2 years ago)
INR 30.26
94.32%
All Time LowJan 18, 2021 (3 years ago)
INR 0.75148
128.82%

Data provided by Coingecko API

UCO to INR converter

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to INR)

UCOINR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (INR)

Date
11/27/2024
INR 1.524556
INR 0
INR 1.723349
INR 1.512889
11/26/2024
INR 2.420522
INR 1.524556
INR 2.429991
INR 1.424324
11/25/2024
INR 1.88864
INR 2.420522
INR 2.505152
INR 1.878235
11/24/2024
INR 1.869159
INR 1.88864
INR 1.897218
INR 1.869159
11/23/2024
INR 1.791795
INR 1.869159
INR 1.892243
INR 1.786724
11/22/2024
INR 1.660005
INR 1.791795
INR 1.784938
INR 1.660005
11/21/2024
INR 1.546854
INR 1.660005
INR 1.663827
INR 1.543216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,367
4.28%
Market CapINR 1.91T
VolumeINR 79.94B
2
INR 3,638.54
9.43%
Market CapINR 438.01B
VolumeINR 47.44B
4
INR 243.73
5.79%
Market CapINR 115.7B
VolumeINR 7.2B
5
INR 652.93
6.73%
Market CapINR 95.22B
VolumeINR 2.18B
6
INR 1.48
7.12%
Market CapINR 84.08B
VolumeINR 8.54B
7
INR 0.415168
7.03%
Market CapINR 60.92B
VolumeINR 7.86B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,886,531
0.53%
Market CapINR 156.13T
VolumeINR 8.13T
2
INR 288,627
1.54%
Market CapINR 34.77T
VolumeINR 3.41T
3
INR 84.4
0.01%
Market CapINR 11.2T
VolumeINR 12.14T
4
INR 19,714.26
0.62%
Market CapINR 9.36T
VolumeINR 814.53B
5
INR 52,383
1.05%
Market CapINR 7.65T
VolumeINR 187.96B

Data provided by Coingecko API