Archethic (UCO) Live Price

Archethic logo
UCOArchethic
INR 0.021671+ 5.10%
Market Cap
INR 9.01M
5.38%
Volume (24)
INR 540
13.36%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
INR 0.02167142

Price Change

INR 0.00105128
5.10%
24h Low / 24h High
INR 0.02038207 / INR 0.02167377

Trading Volume

INR 539.85
13.36%
Volume / Market Cap
0.000059940003
Market Dominance
0.000002701179%
Market Rank
#7023

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
INR 9,006,506
5.38%

Fully Diluted
Market Cap

INR 20,937,249
3.38%

Archethic Price Yesterday

Yesterday's Low / High
INR 0.020913954 / INR 0.021014928
Yesterday's Open / Close
INR 0.021014928 / INR 0.020913954
Yesterday's Change
3.37%
Yesterday's Volume
INR 356.98632

Archethic Price History

7d Low / 7d High
INR 0.00019145137 / INR 0.00024022781
30d Low / 30d High
INR 0.019927109 / INR 0.021072949
90d Low / 90d High
INR 0.018435137 / INR 0.021072949
52 Week Low / 52 Week High
INR 0.016688222 / INR 0.021072949
All Time HighDec 9, 2021 (3 years ago)
INR 30.26
99.93%
All Time LowJun 19, 2025 (1 months ago)
INR 0.0094097
129.12%

Data provided by Coingecko API

UCO to INR converter

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to INR)

UCOINR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (INR)

Date
8/6/2025
INR 0.02032
INR 0
INR 0.021073
INR 0.019927
8/5/2025
INR 0.02003
INR 0.02032
INR 0.020901
INR 0.019824
8/4/2025
INR 0.019143
INR 0.02003
INR 0.020077
INR 0.019098
8/3/2025
INR 0.018375
INR 0.019143
INR 0.019179
INR 0.018375
8/2/2025
INR 0.016707
INR 0.018375
INR 0.018437
INR 0.016707
8/1/2025
INR 0.017386
INR 0.016707
INR 0.017438
INR 0.016688
7/31/2025
INR 0.017362
INR 0.017386
INR 0.018257
INR 0.017266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,500
0.50%
Market CapINR 2.28T
VolumeINR 28.53B
2
INR 3,676.95
0.70%
Market CapINR 443.85B
VolumeINR 21.8B
3
INR 2.98
1.11%
Market CapINR 176.77B
VolumeINR 3.82B
5
INR 767.31
1.11%
Market CapINR 106.86B
VolumeINR 921.23M
6
INR 167.52
2.36%
Market CapINR 90.32B
VolumeINR 3.78B
10
INR 0.204959
2.78%
Market CapINR 30.83B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7019
INR 0.03471293
0.10%
Market CapINR 9.02M
VolumeINR 1,215
7022
INR 0.429751
2.29%
Market CapINR 9.02M
VolumeINR 658,759
7020
Market CapINR 9.02M
VolumeINR 14,955
7024
INR 0.00900565
0%
Market CapINR 9.01M
VolumeINR 992
7027
INR 0.00899454
5.92%
Market CapINR 9M
VolumeINR 65,101

Data provided by Coingecko API