Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
GBP 0,009815+ 10.22%
Capitalización de Mercado
GBP 4,01M
10.39%
Volumen (24)
GBP 4225
57.89%
Suministro en circulación
408.422.390 UCO
Fecha de asunto
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
GBP 0,0098154

Price Change

GBP 0,00090983
10.22%
24h Low / 24h High
GBP 0,00861548 / GBP 0,00984494

Trading Volume

GBP 4225,38
57.89%
Volume / Market Cap
0,0010525036
Market Dominance
0,00015271635%
Market Rank
#2073

Archethic Supply

Circulating Supply
408.422.388,528 UCO
Total Supply
966.017.887,931 UCO
Max Supply
1.000.000.000 UCO

Archethic Market Cap

Market Cap
GBP 4.014.599
10.39%

Fully Diluted
Market Cap

GBP 9.495.499
12.13%

Archethic Price Yesterday

Yesterday's Low / High
GBP 0,0087282602 / GBP 0,0088041947
Yesterday's Open / Close
GBP 0,0088041947 / GBP 0,0087282602
Yesterday's Change
11.97%
Yesterday's Volume
GBP 1150,4764

Archethic Price History

7d Low / 7d High
GBP 0,010767936 / GBP 0,01275226
30d Low / 30d High
GBP 0,0087282602 / GBP 0,0089931805
90d Low / 90d High
GBP 0,0086820683 / GBP 0,0095032539
52 Week Low / 52 Week High
GBP 0,0086820683 / GBP 0,010972054
All Time Highdic 9, 2021 (3 years ago)
GBP 0,303986
96.78%
All Time Lowene 18, 2021 (4 years ago)
GBP 0,0075656
29.51%

Data provided by Coingecko API

UCO to GBP converter

Archethic
ArchethicUCO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Archethic a British Pound en tiempo real (UCO a GBP)

UCOGBP by TradingView

Archethic Intercambios

Instant crypto to crypto exchange coming soon!

Archethic Histórico de Precios (GBP)

Fecha
9/2/2025
GBP 0,008915
GBP 0
GBP 0,008993
GBP 0,008728
8/2/2025
GBP 0,008831
GBP 0,008915
GBP 0,008934
GBP 0,008682
7/2/2025
GBP 0,009331
GBP 0,008831
GBP 0,009462
GBP 0,008753
6/2/2025
GBP 0,00933
GBP 0,009331
GBP 0,009503
GBP 0,009264
5/2/2025
GBP 0,009809
GBP 0,00933
GBP 0,009977
GBP 0,009262
4/2/2025
GBP 0,01024
GBP 0,009809
GBP 0,01024
GBP 0,009674
3/2/2025
GBP 0,010963
GBP 0,01024
GBP 0,010972
GBP 0,009909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 58 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.298
0.83%
Capitalización de MercadoGBP 1,93T
VolumenGBP 42,29B
2
GBP 2659,68
0.30%
Capitalización de MercadoGBP 320,16B
VolumenGBP 22,13B
4
GBP 2,42
0.20%
Capitalización de MercadoGBP 139,67B
VolumenGBP 4,89B
5
GBP 203,2
1.27%
Capitalización de MercadoGBP 99,11B
VolumenGBP 5,12B
6
GBP 604,07
3.21%
Capitalización de MercadoGBP 88,04B
VolumenGBP 1,17B
8
GBP 0,251668
0.60%
Capitalización de MercadoGBP 37,18B
VolumenGBP 1,47B

Data provided by Coingecko API

Más Criptomonedas

2070
GBP 0,00048352
2.05%
Capitalización de MercadoGBP 4,05M
VolumenGBP 249.024
2071
GBP 0,0040456
3.41%
Capitalización de MercadoGBP 4,04M
VolumenGBP 389.119
2072
GBP 0,801909
0%
Capitalización de MercadoGBP 4,01M
VolumenGBP 4
2075
GBP 0,00245949
6.64%
Capitalización de MercadoGBP 4M
VolumenGBP 145.890
2074
GBP 0,00059163
9.86%
Capitalización de MercadoGBP 4M
VolumenGBP 2M

Data provided by Coingecko API