Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
BRL 0,001035 -5.89%
Capitalización de Mercado
BRL 430.052
5.86%
Volumen (24)
BRL 21
0.04%
Suministro circulante
415.548.680 UCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UCO

Precio de hoy de Archethic

Precio de Archethic
BRL 0,0010349

Cambio de precio en

BRL -0,000064808851
5.89%
Mínimo/máximo en 24 h
BRL 0,00102723 / BRL 0,00112168

Volumen de trading en

BRL 20,84
0.04%
Volumen/capitalización de mercado
0,000048459256
Dominancia en el mercado
0,0000020019823%
Rango en el mercado
#7849

Suministro de Archethic

Suministro circulante
415.548.679,197 UCO
Suministro total
966.017.887,931 UCO
Suministro máximo
1.000.000.000 UCO

Capitalización de mercado de Archethic

Capitalización de Mercado
BRL 430.052
5.86%

Capitalización de mercado
completamente diluida

BRL 999.733
3.01%

Precio de ayer de Archethic

Mínimo/máximo de ayer
BRL 0,0010667487 / BRL 0,001067199
Apertura/cierre de ayer
BRL 0,0010667487 / BRL 0,001067199
Cambio de ayer
3.01%
Volumen de ayer
BRL 75,494495

Historial de precios de Archethic

Mínimo/máximo en 7 días
BRL 0,00016517563 / BRL 0,00024255596
Mínimo/máximo en 30 días
BRL 0,0010667487 / BRL 0,0011499203
Mínimo/máximo en 90 días
BRL 0,0010667487 / BRL 0,0011653139
Mínimo/máximo en 52 semanas
BRL 0,00089414522 / BRL 0,0015891072
Máximo históricodic 9, 2021 (3 years ago)
BRL 2,22
99.95%
All Time Lowjun 19, 2025 (2 months ago)
BRL 0,0005951
74.22%

Data provided by Coingecko API

Conversor de UCO a BRL

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archethic a Brazilian Real en tiempo real (UCO a BRL)

    UCOBRL by TradingView

    Archethic Intercambios

    Instant crypto to crypto exchange coming soon!

    Archethic Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,001126
    BRL 0
    BRL 0,001126
    BRL 0,001067
    1/9/2025
    BRL 0,001093
    BRL 0
    BRL 0,001107
    BRL 0,001073
    31/8/2025
    BRL 0,001155
    BRL 0,001093
    BRL 0,001165
    BRL 0,001077
    30/8/2025
    BRL 0,001191
    BRL 0,001155
    BRL 0,001191
    BRL 0,001089
    29/8/2025
    BRL 0,001092
    BRL 0,001191
    BRL 0,001316
    BRL 0,001045
    28/8/2025
    BRL 0,001589
    BRL 0,001092
    BRL 0,001589
    BRL 0,000894

    Data provided by Coingecko API

    Explore Our Other Products for UCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.646
    0.29%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,4B
    2
    BRL 4371,06
    1.18%
    Capitalización de MercadoBRL 527,44B
    VolumenBRL 31,49B
    3
    BRL 2,84
    0.24%
    Capitalización de MercadoBRL 169,02B
    VolumenBRL 4,51B
    5
    BRL 847,7
    0.63%
    Capitalización de MercadoBRL 118,06B
    VolumenBRL 965,54M
    6
    BRL 207,17
    0.92%
    Capitalización de MercadoBRL 112,1B
    VolumenBRL 5,75B
    9
    BRL 0,22
    0.27%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    7848
    BRL 0
    1.45%
    Capitalización de MercadoBRL 429.621
    VolumenBRL 349
    7850
    BRL 0,00086206
    0.59%
    Capitalización de MercadoBRL 431.032
    VolumenBRL 2154
    Capitalización de MercadoBRL 430.091
    VolumenBRL 2406
    7852
    BRL 0,00120874
    16.89%
    Capitalización de MercadoBRL 429.790
    VolumenBRL 4616
    7853
    BRL 0,04
    0.78%
    Capitalización de MercadoBRL 428.075
    VolumenBRL 23

    Data provided by Coingecko API