Archie the Cigar Poodle (ARCHIE) Valor actual

Archie the Cigar Poodle logo
ARCHIEArchie the Cigar Poodle
RUB 0,001168 0.00%
Capitalización de Mercado
RUB 1,14M
0%
Volumen (24)
RUB 23.426
0.34%
Suministro circulante
976.735.590 ARCHIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCHIE

Precio de hoy de Archie the Cigar Poodle

Precio de Archie the Cigar Poodle
RUB 0,00116822

Volumen de trading en

RUB 23.426
0.34%
Volumen/capitalización de mercado
0,020530411
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10630

Suministro de Archie the Cigar Poodle

Suministro circulante
976.735.590,642 ARCHIE
Suministro total
976.735.590,642 ARCHIE
Suministro máximo
1.000.000.000 ARCHIE

Capitalización de mercado de Archie the Cigar Poodle

Capitalización de Mercado
RUB 1.141.039

Capitalización de mercado
completamente diluida

RUB 1.141.039
0.17%

Precio de ayer de Archie the Cigar Poodle

Mínimo/máximo de ayer
RUB 0,001168217 / RUB 0,0011722249
Apertura/cierre de ayer
RUB 0,001168217 / RUB 0,0011722249
Cambio de ayer
0.17%
Volumen de ayer
RUB 23.425,531

Historial de precios de Archie the Cigar Poodle

Mínimo/máximo en 7 días
RUB 0,000014345031 / RUB 0,00001482938
Mínimo/máximo en 30 días
RUB 0,0011529045 / RUB 0,0011962843
Mínimo/máximo en 90 días
RUB 0,0011529045 / RUB 0,0011962843
Mínimo/máximo en 52 semanas
RUB 0,0011529045 / RUB 0,0011962843
Máximo históricojun 25, 2025 (2 months ago)
RUB 0,00699539
83.30%
All Time Lowsept 1, 2025 (4 days ago)
RUB 0,00115185
1.42%

Data provided by Coingecko API

Conversor de ARCHIE a RUB

Archie the Cigar Poodle
Archie the Cigar PoodleARCHIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHIE Safely with 3Commas

Use a proven backtested strategy for ARCHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archie the Cigar Poodle a Russian Ruble en tiempo real (ARCHIE a RUB)

    ARCHIERUB by TradingView

    Archie the Cigar Poodle Intercambios

    Instant crypto to crypto exchange coming soon!

    Archie the Cigar Poodle Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,001164
    RUB 0
    RUB 0,001196
    RUB 0,001153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 31 minutes and 9 seconds

    Explore Our Other Products for ARCHIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.798
    0.43%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 54,43B
    2
    RUB 4308,53
    0.23%
    Capitalización de MercadoRUB 520,04B
    VolumenRUB 36,24B
    4
    RUB 2,82
    0.43%
    Capitalización de MercadoRUB 168,09B
    VolumenRUB 6,12B
    5
    RUB 858,74
    1.71%
    Capitalización de MercadoRUB 119,53B
    VolumenRUB 1,04B
    6
    RUB 203,53
    0.15%
    Capitalización de MercadoRUB 110,1B
    VolumenRUB 7,26B
    9
    RUB 0,21637
    1.25%
    Capitalización de MercadoRUB 32,66B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    10626
    RUB 0,00114926
    17.41%
    Capitalización de MercadoRUB 1,15M
    VolumenRUB 74.160
    10627
    RUB 0,00114925
    0.40%
    Capitalización de MercadoRUB 1,15M
    VolumenRUB 314
    10629
    RUB 0,01893027
    0.46%
    Capitalización de MercadoRUB 1,15M
    VolumenRUB 2064
    10631
    RUB 0,00147787
    20.74%
    Capitalización de MercadoRUB 1,15M
    VolumenRUB 76.537
    10632
    RUB 0,00038464
    0.13%
    Capitalización de MercadoRUB 1,15M
    VolumenRUB 1044

    Data provided by Coingecko API