Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0,162638 -0.71%
Capitalización de Mercado
RUB 484,48M
0.65%
Volumen (24)
RUB 65.704.360
1.24%
Suministro en circulación
2.983.813.900 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0,162638

Price Change

RUB -0,0011687523
0.71%
24h Low / 24h High
RUB 0,159396 / RUB 0,173701

Trading Volume

RUB 65.704.360
1.24%
Volume / Market Cap
0,13561858
Market Dominance
0,00013814754%
Market Rank
#2325

Lovely Inu Finance Supply

Circulating Supply
2.983.813.865 LOVELY
Total Supply
10.000.000.000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 484.479.060
0.65%

Fully Diluted
Market Cap

RUB 1.623.690.600
0.04%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0,16020645 / RUB 0,16440478
Yesterday's Open / Close
RUB 0,16440478 / RUB 0,16020645
Yesterday's Change
0.20%
Yesterday's Volume
RUB 59.512.971

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0,0014791793 / RUB 0,0023748983
30d Low / 30d High
RUB 0,15602897 / RUB 0,16675921
90d Low / 90d High
RUB 0,15227503 / RUB 0,21066748
52 Week Low / 52 Week High
RUB 0,15227503 / RUB 0,24860783
All Time Highjul 30, 2024 (4 months ago)
RUB 1,3
87.48%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,00000123
>1000000%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lovely Inu Finance a Russian Ruble en tiempo real (LOVELY a RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,160362
RUB 0
RUB 0,166759
RUB 0,156029
21/12/2024
RUB 0,165653
RUB 0,160362
RUB 0,165653
RUB 0,152275
20/12/2024
RUB 0,179857
RUB 0,165653
RUB 0,182776
RUB 0,165984
19/12/2024
RUB 0,217068
RUB 0,179857
RUB 0,217068
RUB 0,180321
18/12/2024
RUB 0,223933
RUB 0,217068
RUB 0,248608
RUB 0,218584
17/12/2024
RUB 0,217246
RUB 0,223933
RUB 0,22343
RUB 0,212088
16/12/2024
RUB 0,224453
RUB 0,217246
RUB 0,224453
RUB 0,2183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.139
0.74%
Capitalización de MercadoRUB 1,9T
VolumenRUB 55,18B
2
RUB 3346,51
0.71%
Capitalización de MercadoRUB 403,2B
VolumenRUB 31,09B
4
RUB 2,21
1.96%
Capitalización de MercadoRUB 126,76B
VolumenRUB 10,8B
5
RUB 678,58
1.96%
Capitalización de MercadoRUB 98,95B
VolumenRUB 1,71B
6
RUB 184,27
0.89%
Capitalización de MercadoRUB 88,37B
VolumenRUB 5,63B
7
RUB 0,316453
1.30%
Capitalización de MercadoRUB 46,61B
VolumenRUB 4,32B

Data provided by Coingecko API

Más Criptomonedas

2322
RUB 0,486551
22.67%
Capitalización de MercadoRUB 486,55M
VolumenRUB 4,43M
2323
RUB 0,735654
3.26%
Capitalización de MercadoRUB 485,65M
VolumenRUB 1,56M
2324
RUB 4,48
5.36%
Capitalización de MercadoRUB 485,34M
VolumenRUB 6,11M
2327
RUB 0,057225
1.55%
Capitalización de MercadoRUB 482,74M
VolumenRUB 48,59M
2328
RUB 80,53
3.61%
Capitalización de MercadoRUB 481,32M
VolumenRUB 20,27M

Data provided by Coingecko API