Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0,000638+ 1.41%
Capitalización de Mercado
RUB 1,9M
1.48%
Volumen (24)
RUB 28.931
0.58%
Suministro en circulación
2.983.813.900 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0,0006381

Price Change

RUB 0,00000889
1.41%
24h Low / 24h High
RUB 0,00062901 / RUB 0,215542

Trading Volume

RUB 28.931
0.58%
Volume / Market Cap
0,015193919
Market Dominance
<0.000001%
Market Rank
#8015

Lovely Inu Finance Supply

Circulating Supply
2.983.813.865 LOVELY
Total Supply
10.000.000.000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 1.904.117
1.48%

Fully Diluted
Market Cap

RUB 6.381.486
9.83%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0,00058093211 / RUB 0,00058115214
Yesterday's Open / Close
RUB 0,00058115214 / RUB 0,00058093211
Yesterday's Change
9.82%
Yesterday's Volume
RUB 32.655,613

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0,0000021024862 / RUB 0,002367794
30d Low / 30d High
RUB 0,00040819143 / RUB 0,21562518
90d Low / 90d High
RUB 0,00036413061 / RUB 0,21562518
52 Week Low / 52 Week High
RUB 0,00020535477 / RUB 0,22934918
All Time Highjul 30, 2024 (6 months ago)
RUB 1,3
99.95%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,00000123
51936.62%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lovely Inu Finance a Russian Ruble en tiempo real (LOVELY a RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,214835
RUB 0
RUB 0,215625
RUB 0,000408
14/2/2025
RUB 0,000455
RUB 0,214835
RUB 0,215172
RUB 0,000412
13/2/2025
RUB 0,000411
RUB 0,000455
RUB 0,000479
RUB 0,000408
12/2/2025
RUB 0,000469
RUB 0,000411
RUB 0,000612
RUB 0,000364
11/2/2025
RUB 0,000387
RUB 0,000469
RUB 0,227502
RUB 0,000272
10/2/2025
RUB 0,228315
RUB 0,000387
RUB 0,228315
RUB 0,000205
9/2/2025
RUB 0,223221
RUB 0,228315
RUB 0,229349
RUB 0,223221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 7 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.135
1.47%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,49B
2
RUB 2661,43
1.18%
Capitalización de MercadoRUB 320,83B
VolumenRUB 8,69B
3
RUB 2,73
1.09%
Capitalización de MercadoRUB 157,95B
VolumenRUB 2,96B
5
RUB 676,3
2.07%
Capitalización de MercadoRUB 98,66B
VolumenRUB 1,12B
6
RUB 188,42
3.12%
Capitalización de MercadoRUB 92,13B
VolumenRUB 2,48B
8
RUB 0,265752
2.27%
Capitalización de MercadoRUB 39,35B
VolumenRUB 928,89M

Data provided by Coingecko API

Más Criptomonedas

8012
RUB 0,00217079
0%
Capitalización de MercadoRUB 1,89M
VolumenRUB 125
8013
RUB 0,216541
0%
Capitalización de MercadoRUB 2,17M
VolumenRUB 59.579
8014
RUB 0,00190466
3.43%
Capitalización de MercadoRUB 1,9M
VolumenRUB 4391
8016
RUB 0,00197304
2.73%
Capitalización de MercadoRUB 1,9M
VolumenRUB 20.494
8017
RUB 0,01816422
2.71%
Capitalización de MercadoRUB 1,9M
VolumenRUB 1881

Data provided by Coingecko API