Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0,298237+ 0.21%
Capitalización de Mercado
RUB 900,45M
0.21%
Volumen (24)
RUB 111.613.190
1.54%
Suministro en circulación
3.019.256.500 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0,298237

Price Change

RUB 0,00062138
0.21%
24h Low / 24h High
RUB 0,295696 / RUB 0,30145

Trading Volume

RUB 111.613.190
1.54%
Volume / Market Cap
0,12395206
Market Dominance
0,00034769876%
Market Rank
#1652

Lovely Inu Finance Supply

Circulating Supply
3.019.256.464 LOVELY
Total Supply
10.000.000.000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 900.454.490
0.21%

Fully Diluted
Market Cap

RUB 2.982.371.700
0.25%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0,29890786 / RUB 0,29903561
Yesterday's Open / Close
RUB 0,29903561 / RUB 0,29890786
Yesterday's Change
0.25%
Yesterday's Volume
RUB 110.096.440

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0,0029692885 / RUB 0,0032315807
30d Low / 30d High
RUB 0,29663143 / RUB 0,30935085
90d Low / 90d High
RUB 0,29663143 / RUB 0,31642276
52 Week Low / 52 Week High
RUB 0,28869037 / RUB 0,31642276
All Time Highjul 30, 2024 (3 months ago)
RUB 1,3
77.13%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,00000123
>1000000%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lovely Inu Finance a Russian Ruble en tiempo real (LOVELY a RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,308994
RUB 0
RUB 0,308994
RUB 0,296631
12/11/2024
RUB 0,298698
RUB 0,308994
RUB 0,309351
RUB 0,298698
11/11/2024
RUB 0,30748
RUB 0,298698
RUB 0,308161
RUB 0,299994
10/11/2024
RUB 0,29859
RUB 0,30748
RUB 0,316423
RUB 0,297454
9/11/2024
RUB 0,300575
RUB 0,29859
RUB 0,304706
RUB 0,298103
8/11/2024
RUB 0,30047
RUB 0,300575
RUB 0,302543
RUB 0,298096
7/11/2024
RUB 0,28869
RUB 0,30047
RUB 0,303464
RUB 0,28869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 31 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.880
2.31%
Capitalización de MercadoRUB 1,78T
VolumenRUB 141B
2
RUB 3198,47
1.35%
Capitalización de MercadoRUB 384,89B
VolumenRUB 63,74B
4
RUB 214,01
3.35%
Capitalización de MercadoRUB 100,63B
VolumenRUB 13,97B
5
RUB 618,74
0.40%
Capitalización de MercadoRUB 90,18B
VolumenRUB 2,96B
6
RUB 0,384411
1.72%
Capitalización de MercadoRUB 56,32B
VolumenRUB 29,5B
7
RUB 0,696181
1.31%
Capitalización de MercadoRUB 39,44B
VolumenRUB 7,74B

Data provided by Coingecko API

Más Criptomonedas

1646
Capitalización de MercadoRUB 906,74M
VolumenRUB 272,61M
1647
RUB 9,06
0.00%
Capitalización de MercadoRUB 905,93M
VolumenRUB 4,39M
1644
RUB 9,05
4.29%
Capitalización de MercadoRUB 905,47M
VolumenRUB 18,32M
1650
RUB 14,44
1.07%
Capitalización de MercadoRUB 902,71M
VolumenRUB 64,21M
1651
RUB 3,02
2.10%
Capitalización de MercadoRUB 902,12M
VolumenRUB 128,43M

Data provided by Coingecko API