Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0,000335 -0.42%
Capitalización de Mercado
RUB 1M
0.42%
Volumen (24)
RUB 2502
0.00%
Suministro circulante
2.983.813.900 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOVELY

Precio de hoy de Lovely Inu Finance

Precio de Lovely Inu Finance
RUB 0,00033519

Cambio de precio en

RUB -0,0000013974951
0.42%
Mínimo/máximo en 24 h
RUB 0,00033379 / RUB 0,00033658

Volumen de trading en

RUB 2502,35
0.00%
Volumen/capitalización de mercado
0,0025020222
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10671

Suministro de Lovely Inu Finance

Suministro circulante
2.983.813.865 LOVELY
Suministro total
10.000.000.000 LOVELY
Suministro máximo
0 LOVELY

Capitalización de mercado de Lovely Inu Finance

Capitalización de Mercado
RUB 1.000.131
0.42%

Capitalización de mercado
completamente diluida

RUB 3.351.855
10.12%

Precio de ayer de Lovely Inu Finance

Mínimo/máximo de ayer
RUB 0,00030438004 / RUB 0,00030438568
Apertura/cierre de ayer
RUB 0,00030438004 / RUB 0,00030438568
Cambio de ayer
10.12%
Volumen de ayer
RUB 158,04591

Historial de precios de Lovely Inu Finance

Mínimo/máximo en 7 días
RUB 0,0000038093036 / RUB 0,0000041744758
Mínimo/máximo en 30 días
RUB 0,00030432835 / RUB 0,00030438568
Mínimo/máximo en 90 días
RUB 0,00030432835 / RUB 0,00030438568
Mínimo/máximo en 52 semanas
RUB 0,00030432835 / RUB 0,00030438568
Máximo históricojul 30, 2024 (1 years ago)
RUB 1,3
99.97%
All Time Lowmay 12, 2022 (3 years ago)
RUB 0,00000123
27220.84%

Data provided by Coingecko API

Conversor de LOVELY a RUB

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVELY Safely with 3Commas

Use a proven backtested strategy for LOVELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lovely Inu Finance a Russian Ruble en tiempo real (LOVELY a RUB)

    LOVELYRUB by TradingView

    Lovely Inu Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lovely Inu Finance Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,000304
    RUB 0
    RUB 0,000304
    RUB 0,000304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 6 minutes and 0 seconds

    Explore Our Other Products for LOVELY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.223
    2.63%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,9B
    2
    RUB 4329,1
    1.03%
    Capitalización de MercadoRUB 522,43B
    VolumenRUB 32,79B
    3
    RUB 2,85
    4.31%
    Capitalización de MercadoRUB 169,37B
    VolumenRUB 7,77B
    5
    RUB 851,94
    1.01%
    Capitalización de MercadoRUB 118,58B
    VolumenRUB 1,36B
    6
    RUB 208,22
    6.60%
    Capitalización de MercadoRUB 112,64B
    VolumenRUB 8,58B
    9
    RUB 0,214722
    3.73%
    Capitalización de MercadoRUB 32,39B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    10669
    RUB 0,0001185
    0%
    Capitalización de MercadoRUB 1M
    VolumenRUB 12.677
    10670
    RUB 0,00098136
    0%
    Capitalización de MercadoRUB 981.356
    VolumenRUB 3150
    10536
    RUB 0,00100364
    10.00%
    Capitalización de MercadoRUB 1M
    VolumenRUB 3,2M
    10682
    RUB 0,0009993
    7.16%
    Capitalización de MercadoRUB 998.051
    VolumenRUB 3994
    10674
    RUB 0,01107574
    0%
    Capitalización de MercadoRUB 997.204
    VolumenRUB 1852

    Data provided by Coingecko API