Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0,158549+ 1.95%
Capitalización de Mercado
RUB 473,19M
1.72%
Volumen (24)
RUB 33.271.633
1.80%
Suministro en circulación
2.983.813.900 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0,158549

Price Change

RUB 0,00303135
1.95%
24h Low / 24h High
RUB 0,146071 / RUB 0,171244

Trading Volume

RUB 33.271.633
1.80%
Volume / Market Cap
0,070313351
Market Dominance
0,00013158365%
Market Rank
#2232

Lovely Inu Finance Supply

Circulating Supply
2.983.813.865 LOVELY
Total Supply
10.000.000.000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 473.190.830
1.72%

Fully Diluted
Market Cap

RUB 1.585.859.100
0.56%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0,15624973 / RUB 0,15916737
Yesterday's Open / Close
RUB 0,15624973 / RUB 0,15916737
Yesterday's Change
0.53%
Yesterday's Volume
RUB 35.606.451

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0,0014667238 / RUB 0,0018539231
30d Low / 30d High
RUB 0,14643925 / RUB 0,16623793
90d Low / 90d High
RUB 0,14643925 / RUB 0,17985215
52 Week Low / 52 Week High
RUB 0,14436648 / RUB 0,18372116
All Time Highjul 30, 2024 (6 months ago)
RUB 1,3
87.75%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,00000123
>1000000%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lovely Inu Finance a Russian Ruble en tiempo real (LOVELY a RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 0,159567
RUB 0
RUB 0,166238
RUB 0,146439
27/1/2025
RUB 0,177828
RUB 0,159567
RUB 0,179852
RUB 0,153482
26/1/2025
RUB 0,155118
RUB 0,177828
RUB 0,172207
RUB 0,149536
25/1/2025
RUB 0,156864
RUB 0,155118
RUB 0,16123
RUB 0,153292
24/1/2025
RUB 0,147964
RUB 0,156864
RUB 0,159929
RUB 0,145544
23/1/2025
RUB 0,157968
RUB 0,147964
RUB 0,183721
RUB 0,146771
22/1/2025
RUB 0,145838
RUB 0,157968
RUB 0,159527
RUB 0,144366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 7 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.648
0.65%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,99B
2
RUB 3110,15
2.61%
Capitalización de MercadoRUB 375,2B
VolumenRUB 19,61B
3
RUB 3,06
0.27%
Capitalización de MercadoRUB 176,89B
VolumenRUB 8,14B
5
RUB 229,83
2.84%
Capitalización de MercadoRUB 111,97B
VolumenRUB 5,62B
6
RUB 669,06
1.63%
Capitalización de MercadoRUB 97,68B
VolumenRUB 732,24M
8
RUB 0,326383
2.36%
Capitalización de MercadoRUB 48,28B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

2224
RUB 0,172029
14.39%
Capitalización de MercadoRUB 481,85M
VolumenRUB 16,71M
2225
RUB 9,65
1.90%
Capitalización de MercadoRUB 480,64M
VolumenRUB 287.562
2226
RUB 0,476419
9.24%
Capitalización de MercadoRUB 479,46M
VolumenRUB 227,69M
2228
RUB 0,419185
5.12%
Capitalización de MercadoRUB 478,82M
VolumenRUB 2,94M
2227
RUB 5,74
0.44%
Capitalización de MercadoRUB 478,71M
VolumenRUB 21,25M

Data provided by Coingecko API