Arcona (ARCONA) Valor actual

Arcona logo
ARCONAArcona
BRL 0,025597 -0.82%
Capitalización de Mercado
BRL 388.607
0.73%
Volumen (24)
BRL 2394
0.05%
Suministro circulante
15.181.707 ARCONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCONA

Precio de hoy de Arcona

Precio de Arcona
BRL 0,02559704

Cambio de precio en

BRL -0,00021268594
0.82%
Mínimo/máximo en 24 h
BRL 0,02554045 / BRL 0,02840163

Volumen de trading en

BRL 2393,89
0.05%
Volumen/capitalización de mercado
0,0061601824
Dominancia en el mercado
0,0000018090471%
Rango en el mercado
#7985

Suministro de Arcona

Suministro circulante
15.181.707 ARCONA
Suministro total
15.181.707 ARCONA
Suministro máximo
0 ARCONA

Capitalización de mercado de Arcona

Capitalización de Mercado
BRL 388.607
0.73%

Capitalización de mercado
completamente diluida

BRL 388.607
0.49%

Precio de ayer de Arcona

Mínimo/máximo de ayer
BRL 0,025721057 / BRL 0,025725307
Apertura/cierre de ayer
BRL 0,025721057 / BRL 0,025725307
Cambio de ayer
0.49%
Volumen de ayer
BRL 932,57562

Historial de precios de Arcona

Mínimo/máximo en 7 días
BRL 0,0043406917 / BRL 0,0098217996
Mínimo/máximo en 30 días
BRL 0,025721057 / BRL 0,053572024
Mínimo/máximo en 90 días
BRL 0,025710421 / BRL 0,053572024
Mínimo/máximo en 52 semanas
BRL 0,023576033 / BRL 0,053572024
Máximo históriconov 3, 2021 (3 years ago)
BRL 12,06
99.79%
All Time Lowabr 25, 2025 (4 months ago)
BRL 0,00919393
178.41%

Data provided by Coingecko API

Conversor de ARCONA a BRL

Arcona
ArconaARCONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcona a Brazilian Real en tiempo real (ARCONA a BRL)

    ARCONABRL by TradingView

    Arcona Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcona Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,053221
    BRL 0
    BRL 0,053519
    BRL 0,025721
    3/9/2025
    BRL 0,029928
    BRL 0,053221
    BRL 0,053572
    BRL 0,026086
    2/9/2025
    BRL 0,046686
    BRL 0,029928
    BRL 0,047069
    BRL 0,02571
    1/9/2025
    BRL 0,027087
    BRL 0,046686
    BRL 0,047326
    BRL 0,026625
    31/8/2025
    BRL 0,023963
    BRL 0,027087
    BRL 0,027572
    BRL 0,023963
    30/8/2025
    BRL 0,023968
    BRL 0,023963
    BRL 0,024155
    BRL 0,023576
    29/8/2025
    BRL 0,036355
    BRL 0,023968
    BRL 0,041586
    BRL 0,023617

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 36 minutes and 42 seconds

    Explore Our Other Products for ARCONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.041
    0.57%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 58,91B
    2
    BRL 4316,46
    0.09%
    Capitalización de MercadoBRL 520,3B
    VolumenBRL 38,72B
    3
    BRL 2,84
    1.27%
    Capitalización de MercadoBRL 169,06B
    VolumenBRL 6,77B
    5
    BRL 851,34
    0.61%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 982,37M
    6
    BRL 204,41
    0.58%
    Capitalización de MercadoBRL 110,91B
    VolumenBRL 7,95B
    9
    BRL 0,22
    3.02%
    Capitalización de MercadoBRL 33B
    VolumenBRL 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    7979
    BRL 0,00005266
    2.12%
    Capitalización de MercadoBRL 390.291
    VolumenBRL 17.975
    7980
    BRL 0,04
    0.34%
    Capitalización de MercadoBRL 390.388
    VolumenBRL 18
    7981
    BRL 0,00358161
    0%
    Capitalización de MercadoBRL 393.977
    VolumenBRL 538
    7983
    Capitalización de MercadoBRL 388.542
    VolumenBRL 5658
    7984
    BRL 0,00041264
    2.78%
    Capitalización de MercadoBRL 388.247
    VolumenBRL 28

    Data provided by Coingecko API