Arianee (ARIA20) Valor actual

Arianee logo
ARIA20Arianee
GBP 0,046164 -13.13%
Capitalización de Mercado
GBP 4,96M
13.15%
Volumen (24)
GBP 822
1.06%
Suministro circulante
107.521.810 ARIA20
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIA20

Precio de hoy de Arianee

Precio de Arianee
GBP 0,04616423

Cambio de precio en

GBP -0,0069752274
13.13%
Mínimo/máximo en 24 h
GBP 0,04607195 / GBP 0,053139

Volumen de trading en

GBP 822,29
1.06%
Volumen/capitalización de mercado
0,00016570864
Dominancia en el mercado
0,00016795519%
Rango en el mercado
#2086

Suministro de Arianee

Suministro circulante
107.521.812,736 ARIA20
Suministro total
200.000.000 ARIA20
Suministro máximo
0 ARIA20

Capitalización de mercado de Arianee

Capitalización de Mercado
GBP 4.962.264
13.15%

Capitalización de mercado
completamente diluida

GBP 9.230.246
5.49%

Precio de ayer de Arianee

Mínimo/máximo de ayer
GBP 0,048634869 / GBP 0,049031012
Apertura/cierre de ayer
GBP 0,048634869 / GBP 0,049031012
Cambio de ayer
5.46%
Volumen de ayer
GBP 863,04629

Historial de precios de Arianee

Mínimo/máximo en 7 días
GBP 0,062475019 / GBP 0,069707233
Mínimo/máximo en 30 días
GBP 0,04839675 / GBP 0,052476581
Mínimo/máximo en 90 días
GBP 0,0470936 / GBP 0,052476581
Mínimo/máximo en 52 semanas
GBP 0,046764221 / GBP 0,052476581
Máximo históricomar 15, 2021 (4 years ago)
GBP 3,26
98.58%
All Time Lowdic 4, 2023 (1 years ago)
GBP 0,01220309
278.19%

Data provided by Coingecko API

Conversor de ARIA20 a GBP

Arianee
ArianeeARIA20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arianee a British Pound en tiempo real (ARIA20 a GBP)

    ARIA20GBP by TradingView

    Arianee Intercambios

    Instant crypto to crypto exchange coming soon!

    Arianee Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,04903
    GBP 0
    GBP 0,052477
    GBP 0,048635
    30/8/2025
    GBP 0,047525
    GBP 0,04903
    GBP 0,04886
    GBP 0,047094
    29/8/2025
    GBP 0,049215
    GBP 0,047525
    GBP 0,049907
    GBP 0,047129
    28/8/2025
    GBP 0,04866
    GBP 0,049215
    GBP 0,050131
    GBP 0,04841
    27/8/2025
    GBP 0,049694
    GBP 0,04866
    GBP 0,049738
    GBP 0,04881
    26/8/2025
    GBP 0,047315
    GBP 0,049694
    GBP 0,049775
    GBP 0,046764
    25/8/2025
    GBP 0,051474
    GBP 0,047315
    GBP 0,051474
    GBP 0,047207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 46 seconds

    Explore Our Other Products for ARIA20

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.929
    0.52%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 36,61B
    2
    GBP 4404,72
    1.65%
    Capitalización de MercadoGBP 530,97B
    VolumenGBP 26,72B
    4
    GBP 2,77
    1.66%
    Capitalización de MercadoGBP 164,63B
    VolumenGBP 6,52B
    5
    GBP 852,15
    0.87%
    Capitalización de MercadoGBP 118,64B
    VolumenGBP 1,33B
    6
    GBP 199,67
    1.54%
    Capitalización de MercadoGBP 107,99B
    VolumenGBP 6,65B
    9
    GBP 0,216442
    0.60%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2083
    GBP 0,00623344
    5.64%
    Capitalización de MercadoGBP 4,97M
    VolumenGBP 2015
    2084
    GBP 0,00734916
    0.15%
    Capitalización de MercadoGBP 4,97M
    VolumenGBP 35.057
    2085
    GBP 0,49677
    2.99%
    Capitalización de MercadoGBP 4,97M
    VolumenGBP 57
    2087
    GBP 1,22
    3.02%
    Capitalización de MercadoGBP 4,96M
    VolumenGBP 923
    2088
    GBP 0,00119761
    3.73%
    Capitalización de MercadoGBP 4,95M
    VolumenGBP 66.482

    Data provided by Coingecko API