ARK Innovation ETF Defichain (DARKK) Valor actual

ARK Innovation ETF Defichain logo
DARKKARK Innovation ETF Defichain
GBP 3,57 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0.02%
Suministro circulante
0 DARKK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DARKK

Precio de hoy de ARK Innovation ETF Defichain

Precio de ARK Innovation ETF Defichain
GBP 3,57

Volumen de trading en

GBP 0,02354101
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ARK Innovation ETF Defichain

Suministro circulante
0 DARKK
Suministro total
32.289,422 DARKK
Suministro máximo
0 DARKK

Capitalización de mercado de ARK Innovation ETF Defichain

Capitalización de mercado
completamente diluida

GBP 115.148
0.01%

Precio de ayer de ARK Innovation ETF Defichain

Mínimo/máximo de ayer
GBP 3,5661235 / GBP 3,5667686
Apertura/cierre de ayer
GBP 3,5661235 / GBP 3,5667686
Cambio de ayer
0.10%
Volumen de ayer
GBP 0,023541013

Historial de precios de ARK Innovation ETF Defichain

Mínimo/máximo en 7 días
GBP 4,8140701 / GBP 4,8140701
Mínimo/máximo en 30 días
GBP 3,5658973 / GBP 3,5852498
Mínimo/máximo en 90 días
GBP 3,5658973 / GBP 3,5812734
Mínimo/máximo en 52 semanas
GBP 3,5599134 / GBP 3,5879024
Máximo históricomar 31, 2022 (3 years ago)
GBP 57,92
93.84%
All Time Lowmar 10, 2025 (5 months ago)
GBP 0,139719
2452.35%

Data provided by Coingecko API

Conversor de DARKK a GBP

ARK Innovation ETF Defichain
ARK Innovation ETF DefichainDARKK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKK Safely with 3Commas

Use a proven backtested strategy for DARKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARK Innovation ETF Defichain a British Pound en tiempo real (DARKK a GBP)

    DARKKGBP by TradingView

    ARK Innovation ETF Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    ARK Innovation ETF Defichain Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 3,571535
    GBP 0
    GBP 3,58525
    GBP 3,565897
    26/8/2025
    GBP 3,578496
    GBP 3,571535
    GBP 3,578496
    GBP 3,568131
    25/8/2025
    GBP 3,563086
    GBP 3,578496
    GBP 3,578216
    GBP 3,55999
    23/8/2025
    GBP 3,559913
    GBP 0
    GBP 3,559913
    GBP 3,559913

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 49 minutes and 42 seconds

    Explore Our Other Products for DARKK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.178
    2.53%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 53,05B
    2
    GBP 4395,68
    0.43%
    Capitalización de MercadoGBP 531,09B
    VolumenGBP 38,85B
    3
    GBP 2,83
    2.03%
    Capitalización de MercadoGBP 168,27B
    VolumenGBP 6,96B
    5
    GBP 860,44
    0.42%
    Capitalización de MercadoGBP 119,77B
    VolumenGBP 1,44B
    6
    GBP 205,05
    2.90%
    Capitalización de MercadoGBP 110,96B
    VolumenGBP 11,55B
    9
    GBP 0,21643
    0.30%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API