ARTFI (ARTFI) Valor actual

ARTFI logo
ARTFIARTFI
JPY 0,51349+ 1.33%
Capitalización de Mercado
JPY 66,94M
1.37%
Volumen (24)
JPY 11.259.081
1.33%
Suministro circulante
130.368.000 ARTFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTFI

Precio de hoy de ARTFI

Precio de ARTFI
JPY 0,51349

Cambio de precio en

JPY 0,00672436
1.33%
Mínimo/máximo en 24 h
JPY 0,505877 / JPY 0,521243

Volumen de trading en

JPY 11.259.081
1.33%
Volumen/capitalización de mercado
0,16818613
Dominancia en el mercado
0,000011476505%
Rango en el mercado
#5232

Suministro de ARTFI

Suministro circulante
130.368.000 ARTFI
Suministro total
1.000.000.000 ARTFI
Suministro máximo
1.000.000.000 ARTFI

Capitalización de mercado de ARTFI

Capitalización de Mercado
JPY 66.944.169
1.37%

Capitalización de mercado
completamente diluida

JPY 513.501.540
0.34%

Precio de ayer de ARTFI

Mínimo/máximo de ayer
JPY 0,51066477 / JPY 0,51285003
Apertura/cierre de ayer
JPY 0,51066477 / JPY 0,51285003
Cambio de ayer
0.34%
Volumen de ayer
JPY 11.684.547

Historial de precios de ARTFI

Mínimo/máximo en 7 días
JPY 0,0033035492 / JPY 0,0042227798
Mínimo/máximo en 30 días
JPY 0,50629059 / JPY 0,52595566
Mínimo/máximo en 90 días
JPY 0,50629059 / JPY 0,56536659
Mínimo/máximo en 52 semanas
JPY 0,48573735 / JPY 0,62170404
Máximo históricojun 29, 2024 (1 years ago)
JPY 6,01
91.46%
All Time Lowjun 21, 2025 (2 months ago)
JPY 0,4707
9.07%

Data provided by Coingecko API

Conversor de ARTFI a JPY

ARTFI
ARTFIARTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTFI Safely with 3Commas

Use a proven backtested strategy for ARTFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARTFI a Japanese yen en tiempo real (ARTFI a JPY)

    ARTFIJPY by TradingView

    ARTFI Intercambios

    Instant crypto to crypto exchange coming soon!

    ARTFI Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,515978
    JPY 0
    JPY 0,520668
    JPY 0,506291
    4/9/2025
    JPY 0,540033
    JPY 0,515978
    JPY 0,540033
    JPY 0,515984
    3/9/2025
    JPY 0,522792
    JPY 0,540033
    JPY 0,538932
    JPY 0,510967
    2/9/2025
    JPY 0,58395
    JPY 0,522792
    JPY 0,598758
    JPY 0,51919
    1/9/2025
    JPY 0,52088
    JPY 0,58395
    JPY 0,621704
    JPY 0,519478
    31/8/2025
    JPY 0,489899
    JPY 0,52088
    JPY 0,522973
    JPY 0,489899
    30/8/2025
    JPY 0,492717
    JPY 0,489899
    JPY 0,494289
    JPY 0,485737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 59 minutes and 9 seconds

    Explore Our Other Products for ARTFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.070
    0.23%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,53B
    2
    JPY 4319,7
    0.21%
    Capitalización de MercadoJPY 521,37B
    VolumenJPY 36,2B
    4
    JPY 2,83
    0.72%
    Capitalización de MercadoJPY 168,55B
    VolumenJPY 6,17B
    5
    JPY 858,61
    1.55%
    Capitalización de MercadoJPY 119,43B
    VolumenJPY 1,04B
    6
    JPY 203,99
    0.23%
    Capitalización de MercadoJPY 110,37B
    VolumenJPY 7,26B
    9
    JPY 0,217613
    1.63%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5229
    JPY 0,077388
    1.40%
    Capitalización de MercadoJPY 67,03M
    VolumenJPY 93.155
    5230
    JPY 0,497075
    19.66%
    Capitalización de MercadoJPY 67M
    VolumenJPY 15,58M
    5231
    JPY 0,067351
    1.29%
    Capitalización de MercadoJPY 66,96M
    VolumenJPY 51.404
    5233
    JPY 0,00135497
    1.49%
    Capitalización de MercadoJPY 66,8M
    VolumenJPY 6,34M
    5234
    JPY 12,32
    2.27%
    Capitalización de MercadoJPY 66,78M
    VolumenJPY 3,28M

    Data provided by Coingecko API