ARYZE eUSD (EUSD) Valor actual

ARYZE eUSD logo
EUSDARYZE eUSD
JPY 157,1+ 2.89%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8474
77.49%
Suministro en circulación
0 EUSD
Fecha de asunto
-

Data provided by Coingecko API

EUSD price Statistics

ARYZE eUSD Price Today

ARYZE eUSD Price
JPY 157,1

Price Change

JPY 4,41
2.89%
24h Low / 24h High
JPY 152,09 / JPY 157,65

Trading Volume

JPY 8474
77.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eUSD Supply

Circulating Supply
0 EUSD
Total Supply
215.924 EUSD
Max Supply
0 EUSD

ARYZE eUSD Market Cap

Fully Diluted
Market Cap

JPY 33.913.769
0.07%

ARYZE eUSD Price Yesterday

Yesterday's Low / High
JPY 156,37634 / JPY 157,52985
Yesterday's Open / Close
JPY 157,52985 / JPY 156,37634
Yesterday's Change
0.09%
Yesterday's Volume
JPY 10.999,384

ARYZE eUSD Price History

7d Low / 7d High
JPY 0,96884657 / JPY 1,002633
30d Low / 30d High
JPY 152,44451 / JPY 157,52985
90d Low / 90d High
JPY 152,44451 / JPY 157,52985
52 Week Low / 52 Week High
JPY 152,44451 / JPY 158,24206
All Time Highnov 25, 2024 (1 months ago)
JPY 246,01
36.13%
All Time Lowago 28, 2024 (4 months ago)
JPY 107,35
46.36%

Data provided by Coingecko API

EUSD to JPY converter

ARYZE eUSD
ARYZE eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ARYZE eUSD a Japanese yen en tiempo real (EUSD a JPY)

EUSDJPY by TradingView

ARYZE eUSD Intercambios

Instant crypto to crypto exchange coming soon!

ARYZE eUSD Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 152,855526
JPY 0
JPY 157,529855
JPY 152,444508
1/1/2025
JPY 154,440152
JPY 152,855526
JPY 154,952852
JPY 152,514948
31/12/2024
JPY 155,4818
JPY 154,440152
JPY 156,626049
JPY 153,39268
30/12/2024
JPY 156,699451
JPY 155,4818
JPY 157,265327
JPY 153,932348
29/12/2024
JPY 157,338794
JPY 156,699451
JPY 157,569571
JPY 155,596686
28/12/2024
JPY 157,620234
JPY 157,338794
JPY 157,763979
JPY 157,243876
27/12/2024
JPY 156,199495
JPY 157,620234
JPY 158,242057
JPY 156,199495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 17 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.035
0.40%
Capitalización de MercadoJPY 1,9T
VolumenJPY 32,31B
2
JPY 3422,6
0.22%
Capitalización de MercadoJPY 412,1B
VolumenJPY 20,28B
3
JPY 2,41
1.40%
Capitalización de MercadoJPY 138,15B
VolumenJPY 6,46B
5
JPY 697,56
1.36%
Capitalización de MercadoJPY 101,75B
VolumenJPY 798,25M
6
JPY 208,49
1.10%
Capitalización de MercadoJPY 100,85B
VolumenJPY 4,1B
7
JPY 0,336826
0.78%
Capitalización de MercadoJPY 49,58B
VolumenJPY 2,82B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API