Asterion (ASTERION) Valor actual

Asterion logo
ASTERIONAsterion
RUB 0,000019 0.00%
Capitalización de Mercado
RUB 1,86M
0%
Volumen (24)
RUB 159
0.00%
Suministro circulante
95.774.246.000 ASTERION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTERION

Precio de hoy de Asterion

Precio de Asterion
RUB 0,00001943

Volumen de trading en

RUB 159,01
0.00%
Volumen/capitalización de mercado
0,000085449646
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9665

Suministro de Asterion

Suministro circulante
95.774.245.565,357 ASTERION
Suministro total
100.000.000.000 ASTERION
Suministro máximo
100.000.000.000 ASTERION

Capitalización de mercado de Asterion

Capitalización de Mercado
RUB 1.860.862

Capitalización de mercado
completamente diluida

RUB 1.942.967

Precio de ayer de Asterion

Mínimo/máximo de ayer
RUB 0,000019429672 / RUB 0,000019429672
Apertura/cierre de ayer
RUB 0,000019429672 / RUB 0,000019429672
Volumen de ayer
RUB 159,01201

Historial de precios de Asterion

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000019349673 / RUB 0,000020687314
Mínimo/máximo en 90 días
RUB 0,000019349673 / RUB 0,00001972965
Mínimo/máximo en 52 semanas
RUB 0,000019349673 / RUB 0,000020882774
Máximo históricojul 7, 2025 (1 months ago)
RUB 0,00006636
70.72%
All Time Lowjul 12, 2025 (1 months ago)
RUB 0,00001576
23.27%

Data provided by Coingecko API

Conversor de ASTERION a RUB

Asterion
AsterionASTERION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTERION Safely with 3Commas

Use a proven backtested strategy for ASTERION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Asterion a Russian Ruble en tiempo real (ASTERION a RUB)

    ASTERIONRUB by TradingView

    Asterion Intercambios

    Instant crypto to crypto exchange coming soon!

    Asterion Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,00002
    RUB 0
    RUB 0,00002
    RUB 0,00002
    28/8/2025
    RUB 0,00002
    RUB 0,00002
    RUB 0,000021
    RUB 0,00002
    26/8/2025
    RUB 0,00002
    RUB 0
    RUB 0,00002
    RUB 0,00002
    25/8/2025
    RUB 0,000021
    RUB 0,00002
    RUB 0,000021
    RUB 0,00002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 55 minutes and 0 seconds

    Explore Our Other Products for ASTERION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.826
    0.87%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 30,47B
    2
    RUB 4391,8
    1.45%
    Capitalización de MercadoRUB 530,79B
    VolumenRUB 23,4B
    4
    RUB 2,73
    3.68%
    Capitalización de MercadoRUB 162,56B
    VolumenRUB 4,4B
    5
    RUB 853,21
    0.82%
    Capitalización de MercadoRUB 118,87B
    VolumenRUB 737,35M
    6
    RUB 198,36
    3.10%
    Capitalización de MercadoRUB 107,34B
    VolumenRUB 5,92B
    10
    RUB 0,21016
    3.90%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,87M
    VolumenRUB 1295
    9664
    RUB 0,376113
    0%
    Capitalización de MercadoRUB 1,88M
    VolumenRUB 749
    Capitalización de MercadoRUB 1,87M
    VolumenRUB 5436
    Capitalización de MercadoRUB 1,87M
    VolumenRUB 516
    9666
    RUB 0,00186075
    0%
    Capitalización de MercadoRUB 1,86M
    VolumenRUB 1590

    Data provided by Coingecko API