Aster Staked BNB (ASBNB) Valor actual

Aster Staked BNB logo
ASBNBAster Staked BNB
771,82 -0.40%
Capitalización de Mercado
€209,56M
0.10%
Volumen (24)
24.096
5.56%
Suministro circulante
271.256 ASBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASBNB

Precio de hoy de Aster Staked BNB

Precio de Aster Staked BNB
€771,82

Cambio de precio en

€-3,1013376
0.40%
Mínimo/máximo en 24 h
€767,32 / €779,81

Volumen de trading en

€24.096
5.56%
Volumen/capitalización de mercado
0,00011498496
Dominancia en el mercado
0,0061201403%
Rango en el mercado
#289

Suministro de Aster Staked BNB

Suministro circulante
271.256,222 ASBNB
Suministro total
271.256,222 ASBNB
Suministro máximo
0 ASBNB

Capitalización de mercado de Aster Staked BNB

Capitalización de Mercado
€209.557.830
0.10%

Capitalización de mercado
completamente diluida

€209.557.830
0.06%

Precio de ayer de Aster Staked BNB

Mínimo/máximo de ayer
€772,8687 / €773,16607
Apertura/cierre de ayer
€772,8687 / €773,16607
Cambio de ayer
0.15%
Volumen de ayer
€32.681,848

Historial de precios de Aster Staked BNB

Mínimo/máximo en 7 días
€878,13723 / €937,63471
Mínimo/máximo en 30 días
€768,65107 / €793,0628
Mínimo/máximo en 90 días
€760,35565 / €793,0628
Mínimo/máximo en 52 semanas
€753,63757 / €805,40964
Máximo históricoago 22, 2025 (7 days ago)
€808,12
4.52%
All Time Lowmar 5, 2025 (5 months ago)
€303,43
154.30%

Data provided by Coingecko API

Conversor de ASBNB a EUR

Aster Staked BNB
Aster Staked BNBASBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aster Staked BNB a Euro en tiempo real (ASBNB a EUR)

    ASBNBEUR by TradingView

    Aster Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €790,940004
    €0
    €792,36965
    €768,65107
    28/8/2025
    €771,914026
    €790,940004
    €793,062801
    €769,461901
    27/8/2025
    €781,008085
    €771,914026
    €786,724382
    €774,204274
    26/8/2025
    €763,844888
    €781,008085
    €781,650844
    €753,637566
    25/8/2025
    €785,854221
    €763,844888
    €791,900888
    €756,51574
    24/8/2025
    €788,03144
    €785,854221
    €795,171307
    €772,775906
    23/8/2025
    €805,409639
    €788,03144
    €805,409639
    €787,503983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 24 seconds

    Explore Our Other Products for ASBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.616
    0.29%
    Capitalización de Mercado€2,16T
    Volumen€38,7B
    2
    4361,4
    1.29%
    Capitalización de Mercado€526,39B
    Volumen€25,94B
    4
    2,8
    1.26%
    Capitalización de Mercado€166,42B
    Volumen€5,5B
    5
    856,87
    0.13%
    Capitalización de Mercado€119,25B
    Volumen€1,02B
    6
    199,94
    4.11%
    Capitalización de Mercado€108,14B
    Volumen€8,39B
    9
    0,22
    0.48%
    Capitalización de Mercado€32,43B
    Volumen€1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    286
    0,06
    0.11%
    Capitalización de Mercado€212,19M
    Volumen€22,38M
    287
    0,06
    2.40%
    Capitalización de Mercado€210,71M
    Volumen€58,03M
    288
    2,25
    0.43%
    Capitalización de Mercado€210,02M
    Volumen€7,8M
    290
    0,01
    2.05%
    Capitalización de Mercado€208,43M
    Volumen€22,56M
    291
    0,03
    0.76%
    Capitalización de Mercado€206,87M
    Volumen€1,18M

    Data provided by Coingecko API