Aster Staked BNB (ASBNB) Valor actual

Aster Staked BNB logo
ASBNBAster Staked BNB
BRL 4841,44 -1.68%
Capitalización de Mercado
BRL 1,31B
1.90%
Volumen (24)
BRL 125.618
26.54%
Suministro circulante
271.115 ASBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASBNB

Precio de hoy de Aster Staked BNB

Precio de Aster Staked BNB
BRL 4841,44

Cambio de precio en

BRL -82,83053
1.68%
Mínimo/máximo en 24 h
BRL 4820,12 / BRL 4966,8

Volumen de trading en

BRL 125.618
26.54%
Volumen/capitalización de mercado
0,000095728357
Dominancia en el mercado
0,0060627711%
Rango en el mercado
#284

Suministro de Aster Staked BNB

Suministro circulante
271.114,992 ASBNB
Suministro total
271.114,829 ASBNB
Suministro máximo
0 ASBNB

Capitalización de mercado de Aster Staked BNB

Capitalización de Mercado
BRL 1.312.234.000
1.90%

Capitalización de mercado
completamente diluida

BRL 1.312.234.000
2.60%

Precio de ayer de Aster Staked BNB

Mínimo/máximo de ayer
BRL 4957,9415 / BRL 4980,4676
Apertura/cierre de ayer
BRL 4957,9415 / BRL 4980,4676
Cambio de ayer
2.57%
Volumen de ayer
BRL 66.136,779

Historial de precios de Aster Staked BNB

Mínimo/máximo en 7 días
BRL 878,13723 / BRL 925,85007
Mínimo/máximo en 30 días
BRL 4901,0968 / BRL 4980,4676
Mínimo/máximo en 90 días
BRL 4877,3743 / BRL 5011,719
Mínimo/máximo en 52 semanas
BRL 4750,9858 / BRL 5024,7979
Máximo históricoago 22, 2025 (10 days ago)
BRL 5136,46
5.85%
All Time Lowmar 5, 2025 (6 months ago)
BRL 1896,13
155.05%

Data provided by Coingecko API

Conversor de ASBNB a BRL

Aster Staked BNB
Aster Staked BNBASBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aster Staked BNB a Brazilian Real en tiempo real (ASBNB a BRL)

    ASBNBBRL by TradingView

    Aster Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 4948,538226
    BRL 0
    BRL 4980,467644
    BRL 4906,987339
    30/8/2025
    BRL 4934,721316
    BRL 4948,538226
    BRL 4947,634369
    BRL 4888,358401
    29/8/2025
    BRL 5002,686353
    BRL 4934,721316
    BRL 5002,686353
    BRL 4877,374336
    28/8/2025
    BRL 4872,009979
    BRL 5002,686353
    BRL 5011,719014
    BRL 4854,737967
    27/8/2025
    BRL 4937,720914
    BRL 4872,009979
    BRL 4963,65151
    BRL 4883,461481
    26/8/2025
    BRL 4799,475971
    BRL 4937,720914
    BRL 4944,098061
    BRL 4750,985844
    25/8/2025
    BRL 4990,336281
    BRL 4799,475971
    BRL 5024,797916
    BRL 4755,586853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 8 minutes and 27 seconds

    Explore Our Other Products for ASBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.182
    0.86%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 43,04B
    2
    BRL 4306,02
    1.94%
    Capitalización de MercadoBRL 519,97B
    VolumenBRL 32,06B
    4
    BRL 2,75
    0.89%
    Capitalización de MercadoBRL 163,56B
    VolumenBRL 8,28B
    5
    BRL 845,85
    1.42%
    Capitalización de MercadoBRL 117,69B
    VolumenBRL 1,68B
    6
    BRL 196,73
    2.05%
    Capitalización de MercadoBRL 106,41B
    VolumenBRL 7,52B
    10
    BRL 0,21
    1.67%
    Capitalización de MercadoBRL 31,67B
    VolumenBRL 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    281
    BRL 8,2
    0.24%
    Capitalización de MercadoBRL 1,33B
    VolumenBRL 18,63M
    282
    BRL 5,47
    4.36%
    Capitalización de MercadoBRL 1,32B
    VolumenBRL 196,54M
    283
    BRL 6,02
    0.11%
    Capitalización de MercadoBRL 1,31B
    VolumenBRL 2,16M
    285
    BRL 13,96
    2.90%
    Capitalización de MercadoBRL 1,3B
    VolumenBRL 61,91M
    286
    Capitalización de MercadoBRL 1,3B
    VolumenBRL 147,9M

    Data provided by Coingecko API