Aston Villa Fan Token (AVL) Valor real atual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
INR 18,18 -0.43%
Capitalização de mercado
INR 69,08M
0.43%
Volume (24)
INR 5 808 825
11.34%
Fornecimento em circulação
3 799 655 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Aston Villa Fan Token Preço hoje

Aston Villa Fan Token Preço
INR 18,18

Alteração de preço

INR -0,078625107
0.43%
24h Baixo / 24h Alto
INR 17,97 / INR 18,5

Volume

INR 5 808 825
11.34%
Volume / Limite de mercado
0,084086914
Dominio de mercado
0,00002029269%
Posição de mercado
#4526

Fornecimento de Aston Villa Fan Token

Fornecimento em circulação
3 799 655 AVL
Fornecimento total
10 000 000 AVL
Fornecimento máximo
10 000 000 AVL

Aston Villa Fan Token Capitalização de mercado

Capitalização de mercado
INR 69 081 201
0.43%

Totalmente diluído
Limite de mercado

INR 181 809 140
1.16%

Aston Villa Fan Token Preço Ontem

Baixa / Alta de ontem
INR 18,297174 / INR 18,490318
Abertura / Fecho de Ontem
INR 18,490318 / INR 18,297174
A mudança de ontem
1.16%
Volume de ontem
INR 6 066 867

Histórico do preço do Aston Villa Fan Token

7 dias Baixa / 7 dias Alta
INR 0,20074122 / INR 0,22260684
30 dias Baixa / 30 dias Alta
INR 17,91963 / INR 18,715311
90 dias Baixa / 90 dias Alta
INR 17,524736 / INR 18,715311
52 Semana Baixa / 52 Semana Alta
INR 17,524736 / INR 19,440832
Máxima de todos os temposEbr. 28, 2023 (2 anos atrás)
INR 316,76
94.26%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
INR 15,41
17.95%

Data provided by Coingecko API

AVL para INR

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Villa Fan Token para Indian Rupee Gráfico de Preço (AVL para INR)

    AVLINR de TradingView

    Aston Villa Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 18,25348
    INR 0
    INR 18,496883
    INR 17,980685
    22/08/2025
    INR 17,561117
    INR 18,25348
    INR 18,715311
    INR 17,524736
    21/08/2025
    INR 18,202034
    INR 17,561117
    INR 18,478772
    INR 17,575499
    20/08/2025
    INR 18,289839
    INR 18,202034
    INR 18,525592
    INR 17,902291
    19/08/2025
    INR 18,938877
    INR 18,289839
    INR 19,06403
    INR 17,755974
    18/08/2025
    INR 18,309576
    INR 18,938877
    INR 19,440832
    INR 17,969074
    17/08/2025
    INR 18,259662
    INR 18,309576
    INR 18,526707
    INR 18,258642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 39 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 878
    0.76%
    Capitalização de mercadoINR 2,29T
    VolumeINR 24,62B
    2
    INR 4 773,79
    0.61%
    Capitalização de mercadoINR 575,65B
    VolumeINR 22,23B
    3
    INR 3,04
    0.33%
    Capitalização de mercadoINR 180,98B
    VolumeINR 3,5B
    5
    INR 874,7
    1.51%
    Capitalização de mercadoINR 121,84B
    VolumeINR 1,29B
    6
    INR 207,9
    0.65%
    Capitalização de mercadoINR 112,49B
    VolumeINR 7,33B
    9
    INR 0,233347
    1.60%
    Capitalização de mercadoINR 35,19B
    VolumeINR 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    4524
    INR 69,54
    1.23%
    Capitalização de mercadoINR 69,2M
    VolumeINR 5 608
    4523
    INR 0,069128
    13.40%
    Capitalização de mercadoINR 69,13M
    VolumeINR 845 854
    4530
    INR 0
    12.57%
    Capitalização de mercadoINR 69,1M
    VolumeINR 7,35M
    4519
    INR 0,068348
    0.46%
    Capitalização de mercadoINR 69,05M
    VolumeINR 4,67M
    4522
    INR 0,069027
    4.58%
    Capitalização de mercadoINR 69,01M
    VolumeINR 43 003

    Data provided by Coingecko API