Aston Villa Fan Token (AVL) Valor actual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
GBP 0,146455+ 1.91%
Capitalización de Mercado
GBP 556.577
1.92%
Volumen (24)
GBP 27.418
11.00%
Suministro circulante
3.799.655 AVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVL

Precio de hoy de Aston Villa Fan Token

Precio de Aston Villa Fan Token
GBP 0,146455

Cambio de precio en

GBP 0,00274507
1.91%
Mínimo/máximo en 24 h
GBP 0,142274 / GBP 0,146598

Volumen de trading en

GBP 27.418
11.00%
Volumen/capitalización de mercado
0,049261827
Dominancia en el mercado
0,000019150907%
Rango en el mercado
#4531

Suministro de Aston Villa Fan Token

Suministro circulante
3.799.655 AVL
Suministro total
10.000.000 AVL
Suministro máximo
10.000.000 AVL

Capitalización de mercado de Aston Villa Fan Token

Capitalización de Mercado
GBP 556.577
1.92%

Capitalización de mercado
completamente diluida

GBP 1.464.810
0.93%

Precio de ayer de Aston Villa Fan Token

Mínimo/máximo de ayer
GBP 0,1451279 / GBP 0,14514553
Apertura/cierre de ayer
GBP 0,14514553 / GBP 0,1451279
Cambio de ayer
0.91%
Volumen de ayer
GBP 27.153,991

Historial de precios de Aston Villa Fan Token

Mínimo/máximo en 7 días
GBP 0,19223148 / GBP 0,21852612
Mínimo/máximo en 30 días
GBP 0,14187798 / GBP 0,14671992
Mínimo/máximo en 90 días
GBP 0,14187798 / GBP 0,16156729
Mínimo/máximo en 52 semanas
GBP 0,14187798 / GBP 0,16156729
Máximo históricoabr 28, 2023 (2 years ago)
GBP 3,11
95.28%
All Time Lowjul 6, 2025 (1 months ago)
GBP 0,131559
11.34%

Data provided by Coingecko API

Conversor de AVL a GBP

Aston Villa Fan Token
Aston Villa Fan TokenAVL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aston Villa Fan Token a British Pound en tiempo real (AVL a GBP)

    AVLGBP by TradingView

    Aston Villa Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,141878
    GBP 0
    GBP 0,146159
    GBP 0,141878
    1/9/2025
    GBP 0,145074
    GBP 0,141878
    GBP 0,161567
    GBP 0,141931
    31/8/2025
    GBP 0,149179
    GBP 0,145074
    GBP 0,149652
    GBP 0,143432
    30/8/2025
    GBP 0,146113
    GBP 0,149179
    GBP 0,149355
    GBP 0,142688
    29/8/2025
    GBP 0,149317
    GBP 0,146113
    GBP 0,149527
    GBP 0,144026
    28/8/2025
    GBP 0,151166
    GBP 0,149317
    GBP 0,151297
    GBP 0,145911
    27/8/2025
    GBP 0,151862
    GBP 0,151166
    GBP 0,152317
    GBP 0,146545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 15 seconds

    Explore Our Other Products for AVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.005
    0.67%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,63B
    2
    GBP 4334,11
    1.12%
    Capitalización de MercadoGBP 523,25B
    VolumenGBP 31,96B
    3
    GBP 2,84
    1.19%
    Capitalización de MercadoGBP 168,74B
    VolumenGBP 7,37B
    5
    GBP 852,47
    0.00%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 1,24B
    6
    GBP 210,05
    3.69%
    Capitalización de MercadoGBP 113,64B
    VolumenGBP 9,21B
    9
    GBP 0,214951
    0.59%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4528
    GBP 0,00456475
    7.59%
    Capitalización de MercadoGBP 557.013
    VolumenGBP 36.396
    4529
    GBP 0,139192
    0.63%
    Capitalización de MercadoGBP 556.958
    VolumenGBP 2362
    4530
    GBP 0,00000132
    1.90%
    Capitalización de MercadoGBP 556.711
    VolumenGBP 11.816
    4532
    GBP 0,00058554
    4.28%
    Capitalización de MercadoGBP 555.715
    VolumenGBP 12.988
    4533
    GBP 0,00002647
    0.34%
    Capitalización de MercadoGBP 555.453
    VolumenGBP 1783

    Data provided by Coingecko API