Astra (AST) Valor actual

Astra logo
ASTAstra
BRL 0,001707 -0.28%
Capitalización de Mercado
BRL 25.043
0.28%
Volumen (24)
BRL 328
7.49%
Suministro circulante
14.671.723 AST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AST

Precio de hoy de Astra

Precio de Astra
BRL 0,0017069

Cambio de precio en

BRL -0,0000048548627
0.28%
Mínimo/máximo en 24 h
BRL 0,00168864 / BRL 0,0017286

Volumen de trading en

BRL 328,17
7.49%
Volumen/capitalización de mercado
0,013104261
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11507

Suministro de Astra

Suministro circulante
14.671.722,8 AST
Suministro total
40.000.000 AST
Suministro máximo
40.000.000 AST

Capitalización de mercado de Astra

Capitalización de Mercado
BRL 25.043
0.28%

Capitalización de mercado
completamente diluida

BRL 68.276
0.55%

Precio de ayer de Astra

Mínimo/máximo de ayer
BRL 0,0017138406 / BRL 0,0017189124
Apertura/cierre de ayer
BRL 0,0017189124 / BRL 0,0017138406
Cambio de ayer
0.55%
Volumen de ayer
BRL 324,4292

Historial de precios de Astra

Mínimo/máximo en 7 días
BRL 0,00031081825 / BRL 0,00036608008
Mínimo/máximo en 30 días
BRL 0,0016895336 / BRL 0,0017276021
Mínimo/máximo en 90 días
BRL 0,0016881782 / BRL 0,001892813
Mínimo/máximo en 52 semanas
BRL 0,0016881782 / BRL 0,0019844148
Máximo históricodic 26, 2024 (8 months ago)
BRL 0,239286
99.29%
All Time Lowago 12, 2025 (19 days ago)
BRL 0,00161775
5.49%

Data provided by Coingecko API

Conversor de AST a BRL

Astra
AstraAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astra a Brazilian Real en tiempo real (AST a BRL)

    ASTBRL by TradingView

    Astra Intercambios

    Instant crypto to crypto exchange coming soon!

    Astra Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,001713
    BRL 0
    BRL 0,001727
    BRL 0,00169
    30/8/2025
    BRL 0,001708
    BRL 0,001713
    BRL 0,001728
    BRL 0,001688
    29/8/2025
    BRL 0,00173
    BRL 0,001708
    BRL 0,001732
    BRL 0,001698
    28/8/2025
    BRL 0,001852
    BRL 0,00173
    BRL 0,001893
    BRL 0,001845
    27/8/2025
    BRL 0,001956
    BRL 0,001852
    BRL 0,001962
    BRL 0,001833
    26/8/2025
    BRL 0,001948
    BRL 0,001956
    BRL 0,001984
    BRL 0,001942
    25/8/2025
    BRL 0,001955
    BRL 0,001948
    BRL 0,001979
    BRL 0,001917

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 44 minutes and 39 seconds

    Explore Our Other Products for AST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.969
    1.27%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 27,42B
    2
    BRL 4396,97
    1.13%
    Capitalización de MercadoBRL 531,23B
    VolumenBRL 22,03B
    4
    BRL 2,75
    3.56%
    Capitalización de MercadoBRL 163,99B
    VolumenBRL 3,88B
    5
    BRL 861,49
    0.17%
    Capitalización de MercadoBRL 119,92B
    VolumenBRL 821,04M
    6
    BRL 200,41
    2.62%
    Capitalización de MercadoBRL 108,43B
    VolumenBRL 5,22B
    10
    BRL 0,21
    3.23%
    Capitalización de MercadoBRL 31,94B
    VolumenBRL 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    11504
    BRL 0,00002536
    1.90%
    Capitalización de MercadoBRL 25.358
    VolumenBRL 56
    11505
    BRL 0,00009386
    3.08%
    Capitalización de MercadoBRL 25.297
    VolumenBRL 263
    11506
    BRL 0,00028044
    0%
    Capitalización de MercadoBRL 25.249
    VolumenBRL 278
    11508
    BRL 0,00028009
    0%
    Capitalización de MercadoBRL 24.862
    VolumenBRL 14
    11509
    BRL 0,00002505
    0%
    Capitalización de MercadoBRL 24.998
    VolumenBRL 6

    Data provided by Coingecko API