Astra (AST) Valor actual

Astra logo
ASTAstra
GBP 0,000237 -6.50%
Capitalización de Mercado
GBP 3480
5.81%
Volumen (24)
GBP 42
3.23%
Suministro circulante
14.671.723 AST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AST

Precio de hoy de Astra

Precio de Astra
GBP 0,00023722

Cambio de precio en

GBP -0,000016486918
6.50%
Mínimo/máximo en 24 h
GBP 0,00023515 / GBP 0,00025882

Volumen de trading en

GBP 42,4
3.23%
Volumen/capitalización de mercado
0,012182508
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11457

Suministro de Astra

Suministro circulante
14.671.722,8 AST
Suministro total
40.000.000 AST
Suministro máximo
40.000.000 AST

Capitalización de mercado de Astra

Capitalización de Mercado
GBP 3480,4
5.81%

Capitalización de mercado
completamente diluida

GBP 9488,74
6.91%

Precio de ayer de Astra

Mínimo/máximo de ayer
GBP 0,00025426863 / GBP 0,000255384
Apertura/cierre de ayer
GBP 0,00025426863 / GBP 0,000255384
Cambio de ayer
6.91%
Volumen de ayer
GBP 45,103896

Historial de precios de Astra

Mínimo/máximo en 7 días
GBP 0,00031945157 / GBP 0,00037692484
Mínimo/máximo en 30 días
GBP 0,00025039164 / GBP 0,00025875974
Mínimo/máximo en 90 días
GBP 0,00025039164 / GBP 0,00027147913
Mínimo/máximo en 52 semanas
GBP 0,00025039164 / GBP 0,00028104836
Máximo históricodic 24, 2024 (8 months ago)
GBP 0,03002881
99.21%
All Time Lowago 12, 2025 (16 days ago)
GBP 0,00022089
7.39%

Data provided by Coingecko API

Conversor de AST a GBP

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astra a British Pound en tiempo real (AST a GBP)

    ASTGBP by TradingView

    Astra Intercambios

    Instant crypto to crypto exchange coming soon!

    Astra Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000253
    GBP 0
    GBP 0,000259
    GBP 0,000252
    27/8/2025
    GBP 0,000267
    GBP 0,000253
    GBP 0,000268
    GBP 0,00025
    26/8/2025
    GBP 0,000268
    GBP 0,000267
    GBP 0,000271
    GBP 0,000265
    25/8/2025
    GBP 0,000267
    GBP 0,000268
    GBP 0,000269
    GBP 0,000263
    24/8/2025
    GBP 0,000265
    GBP 0,000267
    GBP 0,00027
    GBP 0,000263
    23/8/2025
    GBP 0,000272
    GBP 0,000265
    GBP 0,000273
    GBP 0,000265
    22/8/2025
    GBP 0,000264
    GBP 0,000272
    GBP 0,000281
    GBP 0,000264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 26 minutes and 22 seconds

    Explore Our Other Products for AST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.604
    0.33%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,9B
    2
    GBP 4484,47
    1.31%
    Capitalización de MercadoGBP 540,77B
    VolumenGBP 28,61B
    3
    GBP 2,94
    1.38%
    Capitalización de MercadoGBP 174,96B
    VolumenGBP 5,57B
    5
    GBP 873,56
    1.48%
    Capitalización de MercadoGBP 121,55B
    VolumenGBP 1,6B
    6
    GBP 215,97
    4.13%
    Capitalización de MercadoGBP 116,74B
    VolumenGBP 12,4B
    9
    GBP 0,22235
    0.52%
    Capitalización de MercadoGBP 33,49B
    VolumenGBP 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    11454
    GBP 0,00000351
    0.85%
    Capitalización de MercadoGBP 3506
    VolumenGBP 12
    11455
    GBP 0,00000004
    0.04%
    Capitalización de MercadoGBP 3500
    VolumenGBP 0
    11456
    GBP 0,00176861
    0.59%
    Capitalización de MercadoGBP 3485
    VolumenGBP 5
    11458
    GBP 0,00000593
    44.24%
    Capitalización de MercadoGBP 3477
    VolumenGBP 690
    11459
    GBP 0,00000368
    3.72%
    Capitalización de MercadoGBP 3472
    VolumenGBP 14

    Data provided by Coingecko API