Astra (AST) Live Price

Astra logo
ASTAstra
BRL 0.021855 -26.42%
Market Cap
BRL 320,653
26.85%
Volume (24)
BRL 3,862
1.93%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
BRL 0.02185515

Price Change

BRL -0.0078458442
26.42%
24h Low / 24h High
BRL 0.02170985 / BRL 0.0307774

Trading Volume

BRL 3,862.4
1.93%
Volume / Market Cap
0.01204542
Market Dominance
0.0000016846654%
Market Rank
#6904

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
BRL 320,653
26.85%

Fully Diluted
Market Cap

BRL 874,206
28.28%

Astra Price Yesterday

Yesterday's Low / High
BRL 0.030236234 / BRL 0.030708559
Yesterday's Open / Close
BRL 0.030708559 / BRL 0.030236234
Yesterday's Change
28.28%
Yesterday's Volume
BRL 14,109.62

Astra Price History

7d Low / 7d High
BRL 0.0040489628 / BRL 0.015891368
30d Low / 30d High
BRL 0.029335856 / BRL 0.039423452
90d Low / 90d High
BRL 0.029335856 / BRL 0.082235295
52 Week Low / 52 Week High
BRL 0.029335856 / BRL 0.091895705
All Time HighDec 26, 2024 (1 months ago)
BRL 0.239286
90.87%
All Time LowFeb 19, 2025 (0 days ago)
BRL 0.02170985
0.67%

Data provided by Coingecko API

AST to BRL converter

Astra
AstraAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to BRL)

ASTBRL by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (BRL)

Date
2/18/2025
BRL 0.038785
BRL 0
BRL 0.038785
BRL 0.029336
2/17/2025
BRL 0.060274
BRL 0.038785
BRL 0.060363
BRL 0.038209
2/16/2025
BRL 0.07428
BRL 0.060274
BRL 0.07463
BRL 0.060574
2/15/2025
BRL 0.084178
BRL 0.07428
BRL 0.084178
BRL 0.075702
2/14/2025
BRL 0.089346
BRL 0.084178
BRL 0.091647
BRL 0.084655
2/13/2025
BRL 0.087231
BRL 0.089346
BRL 0.090296
BRL 0.085214
2/12/2025
BRL 0.083612
BRL 0.087231
BRL 0.091896
BRL 0.083612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,616
2.31%
Market CapBRL 1.9T
VolumeBRL 27.28B
2
BRL 2,702.67
3.02%
Market CapBRL 325.86B
VolumeBRL 15.98B
3
BRL 2.65
6.13%
Market CapBRL 153.33B
VolumeBRL 4.24B
5
BRL 650.4
2.00%
Market CapBRL 94.91B
VolumeBRL 1.01B
6
BRL 169.85
3.93%
Market CapBRL 82.97B
VolumeBRL 4.45B
8
BRL 0.25
1.82%
Market CapBRL 37.2B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

6900
BRL 0.00000874
2.84%
Market CapBRL 321,602
VolumeBRL 1,742
6901
BRL 0.3
0%
Market CapBRL 321,307
VolumeBRL 60
6903
BRL 0.00032016
36.64%
Market CapBRL 320,582
VolumeBRL 47,062
6905
BRL 31.9
3.25%
Market CapBRL 318,972
VolumeBRL 376
6906
BRL 0.00461075
3.28%
Market CapBRL 320,078
VolumeBRL 3,404

Data provided by Coingecko API