Astra (AST) Live Price

Astra logo
ASTAstra
BRL 0.001927+ 8.31%
Market Cap
BRL 28,274
8.31%
Volume (24)
BRL 561
2.34%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
BRL 0.00192714

Price Change

BRL 0.00014788
8.31%
24h Low / 24h High
BRL 0.00175032 / BRL 0.00188975

Trading Volume

BRL 560.75
2.34%
Volume / Market Cap
0.019832708
Market Dominance
<0.000001%
Market Rank
#11836

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
BRL 28,274
8.31%

Fully Diluted
Market Cap

BRL 77,085
8.68%

Astra Price Yesterday

Yesterday's Low / High
BRL 0.0017649712 / BRL 0.0017813298
Yesterday's Open / Close
BRL 0.0017649712 / BRL 0.0017813298
Yesterday's Change
8.68%
Yesterday's Volume
BRL 318.79905

Astra Price History

7d Low / 7d High
BRL 0.00032760337 / BRL 0.00040275213
30d Low / 30d High
BRL 0.0017649712 / BRL 0.0019681932
90d Low / 90d High
BRL 0.0017649712 / BRL 0.0020849642
52 Week Low / 52 Week High
BRL 0.0017649712 / BRL 0.0021805202
All Time HighDec 26, 2024 (8 months ago)
BRL 0.239286
99.19%
All Time LowAug 12, 2025 (1 months ago)
BRL 0.00161775
19.12%

Data provided by Coingecko API

AST to BRL converter

Astra
AstraAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to BRL)

ASTBRL by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (BRL)

Date
9/12/2025
BRL 0.00189
BRL 0
BRL 0.001903
BRL 0.001765
9/11/2025
BRL 0.001978
BRL 0.00189
BRL 0.002004
BRL 0.001886
9/10/2025
BRL 0.002073
BRL 0.001978
BRL 0.002083
BRL 0.001957
9/9/2025
BRL 0.00202
BRL 0.002073
BRL 0.002085
BRL 0.002016
9/8/2025
BRL 0.00212
BRL 0.00202
BRL 0.00212
BRL 0.00199
9/7/2025
BRL 0.002105
BRL 0.00212
BRL 0.002181
BRL 0.00207
9/6/2025
BRL 0.002088
BRL 0.002105
BRL 0.002088
BRL 0.002031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 28 minutes and 38 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,689
0.48%
Market CapBRL 2.3T
VolumeBRL 38.06B
2
BRL 4,650
0.68%
Market CapBRL 561.5B
VolumeBRL 37.3B
3
BRL 3.11
1.51%
Market CapBRL 185.59B
VolumeBRL 6.92B
5
BRL 930.01
1.04%
Market CapBRL 129.45B
VolumeBRL 1.83B
6
BRL 238.57
1.06%
Market CapBRL 129.26B
VolumeBRL 9.24B
8
BRL 0.29
6.12%
Market CapBRL 43.32B
VolumeBRL 8.88B

Data provided by Coingecko API

More Cryptocurrencies

11833
BRL 0.00002843
2.81%
Market CapBRL 28,430
VolumeBRL 103
11834
BRL 0.0000315
6.62%
Market CapBRL 28,349
VolumeBRL 1,094
11835
BRL 0.00002834
5.52%
Market CapBRL 28,341
VolumeBRL 33
11837
BRL 0.000066
1.16%
Market CapBRL 28,261
VolumeBRL 39
11838
BRL 0.00033935
1.15%
Market CapBRL 28,127
VolumeBRL 24

Data provided by Coingecko API