Astra (AST) Live Price

Astra logo
ASTAstra
BRL 0.149651 -3.14%
Market Cap
BRL 2.17M
2.73%
Volume (24)
BRL 4,746
0.87%
Circulating Supply
14,507,273 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
BRL 0.149651

Price Change

BRL -0.0048446716
3.14%
24h Low / 24h High
BRL 0.140744 / BRL 0.155288

Trading Volume

BRL 4,745.97
0.87%
Volume / Market Cap
0.0021860514
Market Dominance
0.0000094629618%
Market Rank
#5053

Astra Supply

Circulating Supply
14,507,272.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
BRL 2,171,024
2.73%

Fully Diluted
Market Cap

BRL 5,986,028
2.02%

Astra Price Yesterday

Yesterday's Low / High
BRL 0.14605746 / BRL 0.14732743
Yesterday's Open / Close
BRL 0.14732743 / BRL 0.14605746
Yesterday's Change
2.02%
Yesterday's Volume
BRL 4,672.2915

Astra Price History

7d Low / 7d High
BRL 0.023109019 / BRL 0.030833712
30d Low / 30d High
BRL 0.14096733 / BRL 0.15960591
90d Low / 90d High
BRL 0.14096733 / BRL 0.16751057
52 Week Low / 52 Week High
BRL 0.14096733 / BRL 0.1895595
All Time HighDec 26, 2024 (19 days ago)
BRL 0.239286
37.46%
All Time LowJan 13, 2025 (0 days ago)
BRL 0.140744
6.33%

Data provided by Coingecko API

AST to BRL converter

Astra
AstraAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to BRL)

ASTBRL by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (BRL)

Date
1/13/2025
BRL 0.1563
BRL 0
BRL 0.159166
BRL 0.140967
1/12/2025
BRL 0.165411
BRL 0.1563
BRL 0.165411
BRL 0.156688
1/11/2025
BRL 0.166909
BRL 0.165411
BRL 0.166945
BRL 0.163162
1/10/2025
BRL 0.16077
BRL 0.166909
BRL 0.167511
BRL 0.160633
1/9/2025
BRL 0.173451
BRL 0.16077
BRL 0.17711
BRL 0.159331
1/8/2025
BRL 0.167279
BRL 0.173451
BRL 0.174003
BRL 0.158673
1/7/2025
BRL 0.184597
BRL 0.167279
BRL 0.189559
BRL 0.166571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,022
1.05%
Market CapBRL 1.88T
VolumeBRL 75.14B
2
BRL 3,165.72
1.58%
Market CapBRL 381.52B
VolumeBRL 40.38B
3
BRL 2.53
1.21%
Market CapBRL 145.56B
VolumeBRL 8.96B
5
BRL 688.33
1.01%
Market CapBRL 100.44B
VolumeBRL 1.25B
6
BRL 185.14
0.83%
Market CapBRL 89.68B
VolumeBRL 6.16B
7
BRL 0.34
4.74%
Market CapBRL 50.76B
VolumeBRL 3.94B

Data provided by Coingecko API

More Cryptocurrencies

5050
BRL 0.36
16.69%
Market CapBRL 2.17M
VolumeBRL 525,338
5051
BRL 0.00218855
0.01%
Market CapBRL 2.17M
VolumeBRL 1,433
5052
BRL 0.05
6.31%
Market CapBRL 2.17M
VolumeBRL 515
5054
BRL 0.00216875
1.31%
Market CapBRL 2.17M
VolumeBRL 18,572
5055
Market CapBRL 2.17M
VolumeBRL 80

Data provided by Coingecko API