AstraZeneca xStock (AZNX) Valor actual

AstraZeneca xStock logo
AZNXAstraZeneca xStock
GBP 59,34 -0.47%
Capitalización de Mercado
GBP 91.365
0.47%
Volumen (24)
GBP 333.028
0.01%
Suministro circulante
1539 AZNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AZNX

Precio de hoy de AstraZeneca xStock

Precio de AstraZeneca xStock
GBP 59,34

Cambio de precio en

GBP -0,28211471
0.47%
Mínimo/máximo en 24 h
GBP 58,89 / GBP 59,84

Volumen de trading en

GBP 333.028
0.01%
Volumen/capitalización de mercado
3,6450282
Dominancia en el mercado
0,000003092384%
Rango en el mercado
#7128

Suministro de AstraZeneca xStock

Suministro circulante
1539,157 AZNX
Suministro total
17.500 AZNX
Suministro máximo
0 AZNX

Capitalización de mercado de AstraZeneca xStock

Capitalización de Mercado
GBP 91.365
0.47%

Capitalización de mercado
completamente diluida

GBP 1.038.806
0.78%

Precio de ayer de AstraZeneca xStock

Mínimo/máximo de ayer
GBP 59,82107 / GBP 59,828422
Apertura/cierre de ayer
GBP 59,82107 / GBP 59,828422
Cambio de ayer
0.81%
Volumen de ayer
GBP 368.986

Historial de precios de AstraZeneca xStock

Mínimo/máximo en 7 días
GBP 76,858943 / GBP 83,029274
Mínimo/máximo en 30 días
GBP 59,185524 / GBP 61,732507
Mínimo/máximo en 90 días
GBP 56,857654 / GBP 61,732507
Mínimo/máximo en 52 semanas
GBP 56,857654 / GBP 61,732507
Máximo históricoago 27, 2025 (1 days ago)
GBP 61,74
3.78%
All Time Lowago 10, 2025 (18 days ago)
GBP 52,98
12.13%

Data provided by Coingecko API

Conversor de AZNX a GBP

AstraZeneca xStock
AstraZeneca xStockAZNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AstraZeneca xStock a British Pound en tiempo real (AZNX a GBP)

    AZNXGBP by TradingView

    AstraZeneca xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 60,090066
    GBP 0
    GBP 61,732507
    GBP 59,185524
    26/8/2025
    GBP 59,343233
    GBP 60,090066
    GBP 60,338762
    GBP 58,916147
    25/8/2025
    GBP 56,899438
    GBP 59,343233
    GBP 60,250525
    GBP 56,89025
    24/8/2025
    GBP 58,394109
    GBP 56,899438
    GBP 58,396383
    GBP 56,857654
    23/8/2025
    GBP 59,942987
    GBP 58,394109
    GBP 59,951814
    GBP 58,395702
    22/8/2025
    GBP 60,36573
    GBP 59,942987
    GBP 60,426954
    GBP 58,944946
    21/8/2025
    GBP 59,849926
    GBP 60,36573
    GBP 60,52454
    GBP 59,553632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 12 minutes and 2 seconds

    Explore Our Other Products for AZNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.892
    1.47%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,94B
    2
    GBP 4593,41
    0.10%
    Capitalización de MercadoGBP 554,51B
    VolumenGBP 33,63B
    3
    GBP 3
    0.11%
    Capitalización de MercadoGBP 178,54B
    VolumenGBP 6,12B
    5
    GBP 871,65
    1.59%
    Capitalización de MercadoGBP 121,32B
    VolumenGBP 1,46B
    6
    GBP 213,14
    4.12%
    Capitalización de MercadoGBP 115,31B
    VolumenGBP 13,82B
    9
    GBP 0,223567
    1.55%
    Capitalización de MercadoGBP 33,7B
    VolumenGBP 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7125
    GBP 0,02540724
    0.54%
    Capitalización de MercadoGBP 91.507
    VolumenGBP 4075
    7127
    GBP 0,00000022
    0.77%
    Capitalización de MercadoGBP 91.399
    VolumenGBP 23.825
    7126
    GBP 0,0000001
    5.82%
    Capitalización de MercadoGBP 91.398
    VolumenGBP 220
    7130
    GBP 0,00009095
    1.72%
    Capitalización de MercadoGBP 91.309
    VolumenGBP 4378
    7131
    GBP 0,00009945
    4.83%
    Capitalización de MercadoGBP 91.287
    VolumenGBP 59.468

    Data provided by Coingecko API