AstraZeneca xStock (AZNX) Valor actual

AstraZeneca xStock logo
AZNXAstraZeneca xStock
68,35 -0.70%
Capitalización de Mercado
€105.186
0.68%
Volumen (24)
303.228
0.26%
Suministro circulante
1539 AZNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AZNX

Precio de hoy de AstraZeneca xStock

Precio de AstraZeneca xStock
€68,35

Cambio de precio en

€-0,48354773
0.70%
Mínimo/máximo en 24 h
€67,57 / €68,94

Volumen de trading en

€303.228
0.26%
Volumen/capitalización de mercado
2,8827791
Dominancia en el mercado
0,000003071959%
Rango en el mercado
#7134

Suministro de AstraZeneca xStock

Suministro circulante
1539,157 AZNX
Suministro total
17.500 AZNX
Suministro máximo
0 AZNX

Capitalización de mercado de AstraZeneca xStock

Capitalización de Mercado
€105.186
0.68%

Capitalización de mercado
completamente diluida

€1.195.953
0.13%

Precio de ayer de AstraZeneca xStock

Mínimo/máximo de ayer
€68,244282 / €68,256462
Apertura/cierre de ayer
€68,256462 / €68,244282
Cambio de ayer
0.15%
Volumen de ayer
€304.022,05

Historial de precios de AstraZeneca xStock

Mínimo/máximo en 7 días
€76,858943 / €83,029274
Mínimo/máximo en 30 días
€68,073094 / €69,391023
Mínimo/máximo en 90 días
€65,662471 / €71,487182
Mínimo/máximo en 52 semanas
€65,568133 / €71,487182
Máximo históricoago 27, 2025 (1 days ago)
€71,57
4.49%
All Time Lowago 10, 2025 (18 days ago)
€61,17
11.74%

Data provided by Coingecko API

Conversor de AZNX a EUR

AstraZeneca xStock
AstraZeneca xStockAZNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AstraZeneca xStock a Euro en tiempo real (AZNX a EUR)

    AZNXEUR by TradingView

    AstraZeneca xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €69,331752
    €0
    €69,331752
    €68,073094
    27/8/2025
    €69,580341
    €69,331752
    €71,487182
    €68,687022
    26/8/2025
    €68,737196
    €69,580341
    €69,843798
    €68,132758
    25/8/2025
    €65,644918
    €68,737196
    €69,593881
    €65,644918
    24/8/2025
    €67,365949
    €65,644918
    €67,368573
    €65,568133
    23/8/2025
    €69,148241
    €67,365949
    €69,148241
    €67,367787
    22/8/2025
    €69,750037
    €69,148241
    €69,896007
    €68,160809

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 14 minutes and 9 seconds

    Explore Our Other Products for AZNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.474
    0.02%
    Capitalización de Mercado€2,22T
    Volumen€34,65B
    2
    4470,38
    1.10%
    Capitalización de Mercado€539,72B
    Volumen€28,79B
    3
    2,95
    1.08%
    Capitalización de Mercado€175,48B
    Volumen€5,57B
    5
    874,75
    2.01%
    Capitalización de Mercado€121,85B
    Volumen€1,65B
    6
    215,92
    4.46%
    Capitalización de Mercado€116,88B
    Volumen€12,29B
    9
    0,22
    0.89%
    Capitalización de Mercado€33,59B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7131
    Capitalización de Mercado€105.680
    Volumen€121
    7132
    0,00010496
    5.23%
    Capitalización de Mercado€105.487
    Volumen€5849
    7133
    Capitalización de Mercado€105.938
    Volumen€37
    7135
    0,00016976
    0%
    Capitalización de Mercado€105.413
    Volumen€6
    7136
    3,39
    1.64%
    Capitalización de Mercado€105.143
    Volumen€594

    Data provided by Coingecko API