Aurk AI (AURK) Valor actual

Aurk AI logo
AURKAurk AI
RUB 0,160441 -1.73%
Capitalización de Mercado
RUB 13,28M
1.88%
Volumen (24)
RUB 15.330
0.65%
Suministro circulante
82.828.439 AURK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AURK

Precio de hoy de Aurk AI

Precio de Aurk AI
RUB 0,160441

Cambio de precio en

RUB -0,0028203412
1.73%
Mínimo/máximo en 24 h
RUB 0,154844 / RUB 0,163849

Volumen de trading en

RUB 15.329,99
0.65%
Volumen/capitalización de mercado
0,0011544129
Dominancia en el mercado
0,0000041482102%
Rango en el mercado
#6670

Suministro de Aurk AI

Suministro circulante
82.828.439,099 AURK
Suministro total
100.000.000 AURK
Suministro máximo
100.000.000 AURK

Capitalización de mercado de Aurk AI

Capitalización de Mercado
RUB 13.279.469
1.88%

Capitalización de mercado
completamente diluida

RUB 16.032.499
0.70%

Precio de ayer de Aurk AI

Mínimo/máximo de ayer
RUB 0,15869621 / RUB 0,15973522
Apertura/cierre de ayer
RUB 0,15869621 / RUB 0,15973522
Cambio de ayer
0.77%
Volumen de ayer
RUB 11.039,461

Historial de precios de Aurk AI

Mínimo/máximo en 7 días
RUB 0,0019193982 / RUB 0,0029938945
Mínimo/máximo en 30 días
RUB 0,15777234 / RUB 0,16375972
Mínimo/máximo en 90 días
RUB 0,15334228 / RUB 0,17020882
Mínimo/máximo en 52 semanas
RUB 0,15334228 / RUB 0,24573655
Máximo históricodic 31, 2024 (8 months ago)
RUB 16,82
99.04%
All Time Lowfeb 20, 2025 (6 months ago)
RUB 0,128633
24.97%

Data provided by Coingecko API

Conversor de AURK a RUB

Aurk AI
Aurk AIAURK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURK Safely with 3Commas

Use a proven backtested strategy for AURK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aurk AI a Russian Ruble en tiempo real (AURK a RUB)

    AURKRUB by TradingView

    Aurk AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aurk AI Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,159364
    RUB 0
    RUB 0,16376
    RUB 0,158696
    30/8/2025
    RUB 0,155889
    RUB 0,159364
    RUB 0,158914
    RUB 0,153342
    29/8/2025
    RUB 0,165322
    RUB 0,155889
    RUB 0,165322
    RUB 0,156056
    28/8/2025
    RUB 0,189553
    RUB 0,165322
    RUB 0,189553
    RUB 0,163214
    27/8/2025
    RUB 0,223496
    RUB 0,189553
    RUB 0,224018
    RUB 0,190735
    26/8/2025
    RUB 0,228604
    RUB 0,223496
    RUB 0,228604
    RUB 0,217564
    25/8/2025
    RUB 0,245737
    RUB 0,228604
    RUB 0,245737
    RUB 0,228033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 39 minutes and 9 seconds

    Explore Our Other Products for AURK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.056
    0.49%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,94B
    2
    RUB 4389,34
    1.92%
    Capitalización de MercadoRUB 529,46B
    VolumenRUB 26,26B
    4
    RUB 2,77
    1.77%
    Capitalización de MercadoRUB 164,58B
    VolumenRUB 6,76B
    5
    RUB 850,62
    1.15%
    Capitalización de MercadoRUB 118,34B
    VolumenRUB 1,44B
    6
    RUB 200,02
    2.02%
    Capitalización de MercadoRUB 108,14B
    VolumenRUB 6,78B
    9
    RUB 0,215407
    0.95%
    Capitalización de MercadoRUB 32,46B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6667
    RUB 0,01335657
    2.00%
    Capitalización de MercadoRUB 13,29M
    VolumenRUB 1343
    6668
    RUB 0,00870863
    3.67%
    Capitalización de MercadoRUB 13,28M
    VolumenRUB 1,77M
    6669
    RUB 0,01353598
    0.49%
    Capitalización de MercadoRUB 13,28M
    VolumenRUB 637
    6671
    RUB 0,00000004
    0.90%
    Capitalización de MercadoRUB 13,24M
    VolumenRUB 547.642
    6672
    RUB 0,311695
    1.11%
    Capitalización de MercadoRUB 13,22M
    VolumenRUB 2734

    Data provided by Coingecko API