Aurk AI (AURK) Valor real atual

Aurk AI logo
AURKAurk AI
RUB 0,158483 -0.66%
Capitalização de mercado
RUB 13,12M
0.69%
Volume (24)
RUB 3 479
0.10%
Fornecimento em circulação
82 801 768 AURK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURK

Aurk AI Preço hoje

Aurk AI Preço
RUB 0,158483

Alteração de preço

RUB -0,0010551294
0.66%
24h Baixo / 24h Alto
RUB 0,03564545 / RUB 0,160221

Volume

RUB 3 478,98
0.10%
Volume / Limite de mercado
0,00026510982
Dominio de mercado
0,0000041878244%
Posição de mercado
#6687

Fornecimento de Aurk AI

Fornecimento em circulação
82 801 768,131 AURK
Fornecimento total
100 000 000 AURK
Fornecimento máximo
100 000 000 AURK

Aurk AI Capitalização de mercado

Capitalização de mercado
RUB 13 122 788
0.69%

Totalmente diluído
Limite de mercado

RUB 15 848 439
0.26%

Aurk AI Preço Ontem

Baixa / Alta de ontem
RUB 0,15799665 / RUB 0,15814867
Abertura / Fecho de Ontem
RUB 0,15799665 / RUB 0,15814867
A mudança de ontem
0.26%
Volume de ontem
RUB 10 576,046

Histórico do preço do Aurk AI

7 dias Baixa / 7 dias Alta
RUB 0,00044202168 / RUB 0,0027823668
30 dias Baixa / 30 dias Alta
RUB 0,035645453 / RUB 0,16020219
90 dias Baixa / 90 dias Alta
RUB 0,035645453 / RUB 0,16375972
52 Semana Baixa / 52 Semana Alta
RUB 0,035645453 / RUB 0,22401805
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
RUB 16,82
99.06%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,03564545
344.20%

Data provided by Coingecko API

AURK para RUB

Aurk AI
Aurk AIAURK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURK Safely with 3Commas

Use a proven backtested strategy for AURK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurk AI para Russian Ruble Gráfico de Preço (AURK para RUB)

    AURKRUB de TradingView

    Aurk AI Trocas

    Instant crypto to crypto exchange coming soon!

    Aurk AI Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,157163
    RUB 0
    RUB 0,160202
    RUB 0,035645
    01/09/2025
    RUB 0,155901
    RUB 0,157163
    RUB 0,163222
    RUB 0,155021
    31/08/2025
    RUB 0,159364
    RUB 0,155901
    RUB 0,16376
    RUB 0,158696
    30/08/2025
    RUB 0,155889
    RUB 0,159364
    RUB 0,158914
    RUB 0,153342
    29/08/2025
    RUB 0,165322
    RUB 0,155889
    RUB 0,165322
    RUB 0,156056
    28/08/2025
    RUB 0,189553
    RUB 0,165322
    RUB 0,189553
    RUB 0,163214
    27/08/2025
    RUB 0,223496
    RUB 0,189553
    RUB 0,224018
    RUB 0,190735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 32 segundoss

    Explore Our Other Products for AURK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 034
    0.80%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,65B
    2
    RUB 4 338,56
    0.89%
    Capitalização de mercadoRUB 523,83B
    VolumeRUB 32,23B
    3
    RUB 2,84
    1.22%
    Capitalização de mercadoRUB 168,73B
    VolumeRUB 7,23B
    5
    RUB 852,45
    0.10%
    Capitalização de mercadoRUB 118,66B
    VolumeRUB 1,23B
    6
    RUB 210,27
    3.73%
    Capitalização de mercadoRUB 113,77B
    VolumeRUB 9,2B
    9
    RUB 0,215176
    0.62%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    6684
    RUB 0,01160548
    0.23%
    Capitalização de mercadoRUB 13,14M
    VolumeRUB 2,81M
    6685
    RUB 0,01316194
    5.99%
    Capitalização de mercadoRUB 13,13M
    VolumeRUB 28 333
    6686
    RUB 0,01992037
    0.00%
    Capitalização de mercadoRUB 13,13M
    VolumeRUB 1 172
    6688
    RUB 1,31
    1.20%
    Capitalização de mercadoRUB 13,11M
    VolumeRUB 186 687
    6689
    RUB 0,01360618
    2.83%
    Capitalização de mercadoRUB 13,09M
    VolumeRUB 1,46M

    Data provided by Coingecko API