Avant USD (AVUSD) Valor actual

Avant USD logo
AVUSDAvant USD
GBP 0,741678 -0.28%
Capitalización de Mercado
GBP 74,85M
2.24%
Volumen (24)
GBP 194.832
0.94%
Suministro circulante
100.928.480 AVUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVUSD

Precio de hoy de Avant USD

Precio de Avant USD
GBP 0,741678

Cambio de precio en

GBP -0,0020950218
0.28%
Mínimo/máximo en 24 h
GBP 0,735866 / GBP 0,747707

Volumen de trading en

GBP 194.832
0.94%
Volumen/capitalización de mercado
0,0026028768
Dominancia en el mercado
0,0025558981%
Rango en el mercado
#505

Suministro de Avant USD

Suministro circulante
100.928.478,482 AVUSD
Suministro total
100.928.478,482 AVUSD
Suministro máximo
0 AVUSD

Capitalización de mercado de Avant USD

Capitalización de Mercado
GBP 74.852.564
2.24%

Capitalización de mercado
completamente diluida

GBP 74.852.564
0.39%

Precio de ayer de Avant USD

Mínimo/máximo de ayer
GBP 0,74400113 / GBP 0,74503813
Apertura/cierre de ayer
GBP 0,74503813 / GBP 0,74400113
Cambio de ayer
0.38%
Volumen de ayer
GBP 117.266,89

Historial de precios de Avant USD

Mínimo/máximo en 7 días
GBP 0,99580394 / GBP 1,0045371
Mínimo/máximo en 30 días
GBP 0,74175914 / GBP 0,74602924
Mínimo/máximo en 90 días
GBP 0,73642551 / GBP 0,75116057
Mínimo/máximo en 52 semanas
GBP 0,73642551 / GBP 0,75379594
Máximo históricoene 14, 2025 (7 months ago)
GBP 0,826027
10.31%
All Time Lowjun 26, 2025 (2 months ago)
GBP 0,721908
2.63%

Data provided by Coingecko API

Conversor de AVUSD a GBP

Avant USD
Avant USDAVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avant USD a British Pound en tiempo real (AVUSD a GBP)

    AVUSDGBP by TradingView

    Avant USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Avant USD Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,742783
    GBP 0
    GBP 0,746029
    GBP 0,741759
    3/9/2025
    GBP 0,747506
    GBP 0,742783
    GBP 0,751161
    GBP 0,742022
    2/9/2025
    GBP 0,738553
    GBP 0,747506
    GBP 0,749813
    GBP 0,737687
    1/9/2025
    GBP 0,738533
    GBP 0,738553
    GBP 0,742458
    GBP 0,736426
    31/8/2025
    GBP 0,741302
    GBP 0,738533
    GBP 0,753796
    GBP 0,738156
    30/8/2025
    GBP 0,739794
    GBP 0,741302
    GBP 0,74161
    GBP 0,737953
    29/8/2025
    GBP 0,740263
    GBP 0,739794
    GBP 0,74213
    GBP 0,738245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 36 minutes and 10 seconds

    Explore Our Other Products for AVUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.269
    1.13%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,48B
    2
    GBP 4323,45
    1.06%
    Capitalización de MercadoGBP 521,35B
    VolumenGBP 38,76B
    3
    GBP 2,84
    1.46%
    Capitalización de MercadoGBP 169,05B
    VolumenGBP 6,58B
    5
    GBP 851,06
    0.89%
    Capitalización de MercadoGBP 118,43B
    VolumenGBP 955,06M
    6
    GBP 204,88
    0.73%
    Capitalización de MercadoGBP 110,86B
    VolumenGBP 7,74B
    9
    GBP 0,216462
    2.15%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    502
    GBP 0,774725
    0.40%
    Capitalización de MercadoGBP 75,17M
    VolumenGBP 384.680
    503
    GBP 0,068408
    6.64%
    Capitalización de MercadoGBP 75,11M
    VolumenGBP 44,88M
    504
    GBP 0,00781956
    5.36%
    Capitalización de MercadoGBP 74,94M
    VolumenGBP 1,14M
    507
    GBP 0,808221
    0.36%
    Capitalización de MercadoGBP 74,66M
    VolumenGBP 96
    506
    GBP 0,108669
    1.50%
    Capitalización de MercadoGBP 74,66M
    VolumenGBP 8,88M

    Data provided by Coingecko API