Avant USD (AVUSD) Valor actual

Avant USD logo
AVUSDAvant USD
JPY 146,78 -0.39%
Capitalización de Mercado
JPY 14,27B
0.64%
Volumen (24)
JPY 21.453.028
0.68%
Suministro circulante
97.289.758 AVUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVUSD

Precio de hoy de Avant USD

Precio de Avant USD
JPY 146,78

Cambio de precio en

JPY -0,57396468
0.39%
Mínimo/máximo en 24 h
JPY 146,48 / JPY 147,44

Volumen de trading en

JPY 21.453.028
0.68%
Volumen/capitalización de mercado
0,0015031028
Dominancia en el mercado
0,0024320301%
Rango en el mercado
#524

Suministro de Avant USD

Suministro circulante
97.289.757,533 AVUSD
Suministro total
97.289.757,533 AVUSD
Suministro máximo
0 AVUSD

Capitalización de mercado de Avant USD

Capitalización de Mercado
JPY 14.272.496.000
0.64%

Capitalización de mercado
completamente diluida

JPY 14.272.496.000
0.32%

Precio de ayer de Avant USD

Mínimo/máximo de ayer
JPY 147,09826 / JPY 147,24489
Apertura/cierre de ayer
JPY 147,24489 / JPY 147,09826
Cambio de ayer
0.27%
Volumen de ayer
JPY 22.851.838

Historial de precios de Avant USD

Mínimo/máximo en 7 días
JPY 0,99539339 / JPY 1,0021463
Mínimo/máximo en 30 días
JPY 146,55558 / JPY 147,262
Mínimo/máximo en 90 días
JPY 146,27671 / JPY 148,37033
Mínimo/máximo en 52 semanas
JPY 146,27671 / JPY 148,37033
Máximo históricoene 14, 2025 (7 months ago)
JPY 158,87
7.76%
All Time Lowabr 22, 2025 (4 months ago)
JPY 140
4.67%

Data provided by Coingecko API

Conversor de AVUSD a JPY

Avant USD
Avant USDAVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avant USD a Japanese yen en tiempo real (AVUSD a JPY)

    AVUSDJPY by TradingView

    Avant USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Avant USD Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 146,921245
    JPY 0
    JPY 147,261997
    JPY 146,555575
    29/8/2025
    JPY 146,825366
    JPY 146,921245
    JPY 147,082664
    JPY 146,276709
    28/8/2025
    JPY 146,947754
    JPY 146,825366
    JPY 147,669347
    JPY 146,490358
    27/8/2025
    JPY 147,230625
    JPY 146,947754
    JPY 148,370327
    JPY 146,967016
    26/8/2025
    JPY 147,872686
    JPY 147,230625
    JPY 148,037942
    JPY 147,044285
    25/8/2025
    JPY 146,965507
    JPY 147,872686
    JPY 147,566591
    JPY 146,965507
    24/8/2025
    JPY 146,978207
    JPY 146,965507
    JPY 147,731064
    JPY 146,432021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 53 minutes and 13 seconds

    Explore Our Other Products for AVUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.764
    0.20%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,43B
    2
    JPY 4435,59
    1.62%
    Capitalización de MercadoJPY 536,18B
    VolumenJPY 22,12B
    4
    JPY 2,8
    0.56%
    Capitalización de MercadoJPY 166,62B
    VolumenJPY 3,09B
    5
    JPY 863,14
    0.07%
    Capitalización de MercadoJPY 120,17B
    VolumenJPY 721,7M
    6
    JPY 203,64
    0.86%
    Capitalización de MercadoJPY 110,23B
    VolumenJPY 4,9B
    9
    JPY 0,215984
    0.09%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 979,36M

    Data provided by Coingecko API

    Más Criptomonedas

    522
    JPY 5,28
    0.04%
    Capitalización de MercadoJPY 14,37B
    VolumenJPY 2,7B
    521
    JPY 29,51
    0.86%
    Capitalización de MercadoJPY 14,36B
    VolumenJPY 243,39M
    523
    JPY 14,28
    0.37%
    Capitalización de MercadoJPY 14,28B
    VolumenJPY 1,02B
    525
    JPY 147,1
    0.07%
    Capitalización de MercadoJPY 14,22B
    VolumenJPY 2,66M
    526
    JPY 0,131143
    3.17%
    Capitalización de MercadoJPY 14,22B
    VolumenJPY 779,42M

    Data provided by Coingecko API