Avantis (AVNT) Valor actual

Avantis logo
AVNTAvantis
GBP 0,235925 -3.25%
Capitalización de Mercado
GBP 49,39M
3.48%
Volumen (24)
GBP 100.602.520
4.92%
Suministro circulante
209.216.600 AVNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVNT

Precio de hoy de Avantis

Precio de Avantis
GBP 0,235925

Cambio de precio en

GBP -0,0079340172
3.25%
Mínimo/máximo en 24 h
GBP 0,200727 / GBP 0,245372

Volumen de trading en

GBP 100.602.520
4.92%
Volumen/capitalización de mercado
2,0366949
Dominancia en el mercado
0,0016450948%
Rango en el mercado
#701

Suministro de Avantis

Suministro circulante
209.216.602 AVNT
Suministro total
1.000.000.000 AVNT
Suministro máximo
1.000.000.000 AVNT

Capitalización de mercado de Avantis

Capitalización de Mercado
GBP 49.394.986
3.48%

Capitalización de mercado
completamente diluida

GBP 236.094.960
8.65%

Precio de ayer de Avantis

Mínimo/máximo de ayer
GBP 0,21683234 / GBP 0,2177497
Apertura/cierre de ayer
GBP 0,21683234 / GBP 0,2177497
Cambio de ayer
8.58%
Volumen de ayer
GBP 100.092.600

Historial de precios de Avantis

Mínimo/máximo en 7 días
GBP 0,20834252 / GBP 0,48803219
Mínimo/máximo en 30 días
GBP 0,20634554 / GBP 0,2787725
Mínimo/máximo en 90 días
GBP 0,20634554 / GBP 0,2787725
Mínimo/máximo en 52 semanas
GBP 0,15408096 / GBP 0,36003647
Máximo históricosept 9, 2025 (2 days ago)
GBP 0,362548
35.39%
All Time Lowsept 9, 2025 (2 days ago)
GBP 0,138751
68.82%

Data provided by Coingecko API

Conversor de AVNT a GBP

Avantis
AvantisAVNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avantis a British Pound en tiempo real (AVNT a GBP)

    AVNTGBP by TradingView

    Avantis Intercambios

    Instant crypto to crypto exchange coming soon!

    Avantis Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,226254
    GBP 0
    GBP 0,267212
    GBP 0,206346
    10/9/2025
    GBP 0,236301
    GBP 0,226254
    GBP 0,278772
    GBP 0,154081
    9/9/2025
    GBP 0,360036
    GBP 0,236301
    GBP 0,360036
    GBP 0,154629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 58 seconds

    Explore Our Other Products for AVNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.441
    1.00%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 48,97B
    2
    GBP 4525,83
    2.44%
    Capitalización de MercadoGBP 546,09B
    VolumenGBP 36,48B
    3
    GBP 3,06
    1.74%
    Capitalización de MercadoGBP 182,17B
    VolumenGBP 5,94B
    5
    GBP 238,68
    7.38%
    Capitalización de MercadoGBP 129,44B
    VolumenGBP 13,03B
    6
    GBP 908,54
    1.54%
    Capitalización de MercadoGBP 126,47B
    VolumenGBP 1,35B
    8
    GBP 0,263069
    5.16%
    Capitalización de MercadoGBP 39,68B
    VolumenGBP 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    698
    GBP 0,050194
    6.95%
    Capitalización de MercadoGBP 49,81M
    VolumenGBP 472.541
    699
    GBP 0,070815
    3.38%
    Capitalización de MercadoGBP 49,58M
    VolumenGBP 2,75M
    700
    GBP 0,00137609
    1.09%
    Capitalización de MercadoGBP 49,45M
    VolumenGBP 4,39M
    702
    GBP 0,02425276
    0.76%
    Capitalización de MercadoGBP 48,8M
    VolumenGBP 1,23M
    703
    GBP 0,00045002
    0.01%
    Capitalización de MercadoGBP 48,79M
    VolumenGBP 2,98M

    Data provided by Coingecko API