AVAX Meme Index (AMI) Valor actual

AVAX Meme Index logo
AMIAVAX Meme Index
70,59+ 3.59%
Capitalización de Mercado
€67.486
3.92%
Volumen (24)
632
6.22%
Suministro circulante
956 AMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMI

Precio de hoy de AVAX Meme Index

Precio de AVAX Meme Index
€70,59

Cambio de precio en

€2,45
3.59%
Mínimo/máximo en 24 h
€67,68 / €70,77

Volumen de trading en

€631,9
6.22%
Volumen/capitalización de mercado
0,0093634235
Dominancia en el mercado
0,0000019709299%
Rango en el mercado
#7738

Suministro de AVAX Meme Index

Suministro circulante
956 AMI
Suministro total
956 AMI
Suministro máximo
1000 AMI

Capitalización de mercado de AVAX Meme Index

Capitalización de Mercado
€67.486
3.92%

Capitalización de mercado
completamente diluida

€67.486
2.35%

Precio de ayer de AVAX Meme Index

Mínimo/máximo de ayer
€68,93289 / €69,007117
Apertura/cierre de ayer
€68,93289 / €69,007117
Cambio de ayer
2.35%
Volumen de ayer
€376,2135

Historial de precios de AVAX Meme Index

Mínimo/máximo en 7 días
€79,334165 / €93,273505
Mínimo/máximo en 30 días
€67,823333 / €73,471326
Mínimo/máximo en 90 días
€67,823333 / €74,153903
Mínimo/máximo en 52 semanas
€67,823333 / €80,106175
Máximo históricofeb 21, 2025 (6 months ago)
€130,25
45.76%
All Time Lowmar 11, 2025 (5 months ago)
€66,58
6.10%

Data provided by Coingecko API

Conversor de AMI a EUR

AVAX Meme Index
AVAX Meme IndexAMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AVAX Meme Index a Euro en tiempo real (AMI a EUR)

    AMIEUR by TradingView

    AVAX Meme Index Intercambios

    Instant crypto to crypto exchange coming soon!

    AVAX Meme Index Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €72,089001
    €0
    €73,471326
    €67,823333
    28/8/2025
    €71,825329
    €72,089001
    €73,209868
    €70,624002
    27/8/2025
    €71,844524
    €71,825329
    €74,153903
    €71,23631
    26/8/2025
    €70,551436
    €71,844524
    €72,07463
    €68,703522
    25/8/2025
    €76,348245
    €70,551436
    €76,85617
    €70,556958
    24/8/2025
    €79,463627
    €76,348245
    €79,571347
    €74,789035
    23/8/2025
    €76,898188
    €79,463627
    €80,106175
    €75,139927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 25 minutes and 21 seconds

    Explore Our Other Products for AMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.698
    0.53%
    Capitalización de Mercado€2,16T
    Volumen€33,61B
    2
    4352,42
    0.92%
    Capitalización de Mercado€524,93B
    Volumen€21,54B
    4
    2,8
    0.02%
    Capitalización de Mercado€166,78B
    Volumen€4,24B
    5
    857,97
    0.32%
    Capitalización de Mercado€119,36B
    Volumen€843,5M
    6
    200,95
    0.33%
    Capitalización de Mercado€108,56B
    Volumen€6,94B
    9
    0,21
    2.10%
    Capitalización de Mercado€32,37B
    Volumen€1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    7735
    0,00000068
    1.00%
    Capitalización de Mercado€67.810
    Volumen€1
    Capitalización de Mercado€67.808
    Volumen€606
    7737
    0,00097797
    0.46%
    Capitalización de Mercado€67.640
    Volumen€27.793
    7739
    0,00008166
    0.50%
    Capitalización de Mercado€67.531
    Volumen€11
    Capitalización de Mercado€67.458
    Volumen€286

    Data provided by Coingecko API