Averra Finance (AVR) Valor actual

Averra Finance logo
AVRAverra Finance
GBP 1,033 -3.97%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 197
0.01%
Suministro circulante
0 AVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVR

Precio de hoy de Averra Finance

Precio de Averra Finance
GBP 1,033

Cambio de precio en

GBP -0,042719862
3.97%
Mínimo/máximo en 24 h
GBP 1,033 / GBP 1,076

Volumen de trading en

GBP 196,71
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Averra Finance

Suministro circulante
0 AVR
Suministro total
15.000.000 AVR
Suministro máximo
15.000.000 AVR

Capitalización de mercado de Averra Finance

Capitalización de mercado
completamente diluida

GBP 15.491.702
3.90%

Precio de ayer de Averra Finance

Mínimo/máximo de ayer
GBP 1,0745927 / GBP 1,0747495
Apertura/cierre de ayer
GBP 1,0745927 / GBP 1,0747495
Cambio de ayer
3.88%
Volumen de ayer
GBP 52,20074

Historial de precios de Averra Finance

Mínimo/máximo en 7 días
GBP 1,3718129 / GBP 1,8440194
Mínimo/máximo en 30 días
GBP 1,0707135 / GBP 1,0848031
Mínimo/máximo en 90 días
GBP 1,0156011 / GBP 1,134273
Mínimo/máximo en 52 semanas
GBP 1,0156011 / GBP 1,4595567
Máximo históricojun 18, 2025 (2 months ago)
GBP 45,35
97.72%
All Time Lowago 25, 2025 (2 days ago)
GBP 1,015
1.77%

Data provided by Coingecko API

Conversor de AVR a GBP

Averra Finance
Averra FinanceAVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Averra Finance a British Pound en tiempo real (AVR a GBP)

    AVRGBP by TradingView

    Averra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Averra Finance Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 1,083819
    GBP 0
    GBP 1,084803
    GBP 1,070714
    25/8/2025
    GBP 1,020922
    GBP 1,083819
    GBP 1,083634
    GBP 1,015601
    24/8/2025
    GBP 1,071631
    GBP 1,020922
    GBP 1,074084
    GBP 1,024969
    23/8/2025
    GBP 1,133828
    GBP 1,071631
    GBP 1,134273
    GBP 1,071631
    22/8/2025
    GBP 1,228615
    GBP 1,133828
    GBP 1,243096
    GBP 1,126921
    21/8/2025
    GBP 1,321422
    GBP 1,228615
    GBP 1,330341
    GBP 1,22148
    20/8/2025
    GBP 1,458553
    GBP 1,321422
    GBP 1,459557
    GBP 1,321104

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 35 seconds

    Explore Our Other Products for AVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.280
    1.13%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 37,33B
    2
    GBP 4604,03
    2.59%
    Capitalización de MercadoGBP 554,42B
    VolumenGBP 37,43B
    3
    GBP 3
    3.00%
    Capitalización de MercadoGBP 178,18B
    VolumenGBP 6,13B
    5
    GBP 858,77
    1.51%
    Capitalización de MercadoGBP 119,6B
    VolumenGBP 1,22B
    6
    GBP 204,06
    7.63%
    Capitalización de MercadoGBP 110,31B
    VolumenGBP 9,2B
    10
    GBP 0,219078
    3.15%
    Capitalización de MercadoGBP 32,96B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 81.744
    0.65%
    Capitalización de MercadoGBP 1,63T
    VolumenGBP 39,89B
    2
    GBP 3296,16
    2.27%
    Capitalización de MercadoGBP 397,73B
    VolumenGBP 33,24B
    3
    GBP 2,16
    0.69%
    Capitalización de MercadoGBP 128,32B
    VolumenGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Capitalización de MercadoGBP 124,04B
    VolumenGBP 82,61B
    5
    GBP 625,76
    0.93%
    Capitalización de MercadoGBP 87,14B
    VolumenGBP 1,53B

    Data provided by Coingecko API