Averra Finance (AVR) Valor actual

Averra Finance logo
AVRAverra Finance
BRL 2,98 -8.55%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1020
2.31%
Suministro circulante
0 AVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVR

Precio de hoy de Averra Finance

Precio de Averra Finance
BRL 2,98

Cambio de precio en

BRL -0,27885447
8.55%
Mínimo/máximo en 24 h
BRL 2,96 / BRL 3,26

Volumen de trading en

BRL 1020,31
2.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Averra Finance

Suministro circulante
0 AVR
Suministro total
15.000.000 AVR
Suministro máximo
15.000.000 AVR

Capitalización de mercado de Averra Finance

Capitalización de mercado
completamente diluida

BRL 44.732.327
0.73%

Precio de ayer de Averra Finance

Mínimo/máximo de ayer
BRL 2,9992723 / BRL 3,0091215
Apertura/cierre de ayer
BRL 2,9992723 / BRL 3,0091215
Cambio de ayer
0.81%
Volumen de ayer
BRL 3864,9648

Historial de precios de Averra Finance

Mínimo/máximo en 7 días
BRL 0,54745551 / BRL 0,81105268
Mínimo/máximo en 30 días
BRL 2,9992723 / BRL 3,6120635
Mínimo/máximo en 90 días
BRL 2,9992723 / BRL 4,2358168
Mínimo/máximo en 52 semanas
BRL 2,9992723 / BRL 4,4551597
Máximo históricojun 18, 2025 (2 months ago)
BRL 335,25
99.11%
All Time Lowsept 9, 2025 (0 days ago)
BRL 2,96
0.61%

Data provided by Coingecko API

Conversor de AVR a BRL

Averra Finance
Averra FinanceAVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Averra Finance a Brazilian Real en tiempo real (AVR a BRL)

    AVRBRL by TradingView

    Averra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Averra Finance Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 3,469431
    BRL 0
    BRL 3,469431
    BRL 2,999272
    7/9/2025
    BRL 4,000234
    BRL 3,469431
    BRL 4,000234
    BRL 3,610697
    6/9/2025
    BRL 4,055782
    BRL 4,000234
    BRL 4,089815
    BRL 4,0122
    5/9/2025
    BRL 4,232285
    BRL 4,055782
    BRL 4,235817
    BRL 4,094055
    4/9/2025
    BRL 4,2491
    BRL 4,232285
    BRL 4,273431
    BRL 4,232051
    3/9/2025
    BRL 4,3529
    BRL 4,2491
    BRL 4,3529
    BRL 4,248052
    2/9/2025
    BRL 4,435428
    BRL 4,3529
    BRL 4,45516
    BRL 4,347841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 22 minutes and 35 seconds

    Explore Our Other Products for AVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.642
    0.74%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 40,22B
    2
    BRL 4353,18
    1.18%
    Capitalización de MercadoBRL 525,43B
    VolumenBRL 29,66B
    3
    BRL 3,01
    2.42%
    Capitalización de MercadoBRL 179,32B
    VolumenBRL 6,56B
    5
    BRL 881,98
    0.68%
    Capitalización de MercadoBRL 122,76B
    VolumenBRL 981,18M
    6
    BRL 217,32
    1.78%
    Capitalización de MercadoBRL 117,82B
    VolumenBRL 9,52B
    9
    BRL 0,24
    3.64%
    Capitalización de MercadoBRL 36,49B
    VolumenBRL 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API