B3 (Base) (B3) Valor actual

B3 (Base) logo
B3B3 (Base)
GBP 0,002305+ 9.51%
Capitalización de Mercado
GBP 62,85M
9.66%
Volumen (24)
GBP 3.454.461
0.29%
Suministro circulante
27.267.009.000 B3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B3

Precio de hoy de B3 (Base)

Precio de B3 (Base)
GBP 0,00230495

Cambio de precio en

GBP 0,00020007
9.51%
Mínimo/máximo en 24 h
GBP 0,00207228 / GBP 0,00230444

Volumen de trading en

GBP 3.454.461
0.29%
Volumen/capitalización de mercado
0,054964625
Dominancia en el mercado
0,0021626213%
Rango en el mercado
#596

Suministro de B3 (Base)

Suministro circulante
27.267.009.247,727 B3
Suministro total
100.000.000.000 B3
Suministro máximo
100.000.000.000 B3

Capitalización de mercado de B3 (Base)

Capitalización de Mercado
GBP 62.848.805
9.66%

Capitalización de mercado
completamente diluida

GBP 230.493.940
9.26%

Precio de ayer de B3 (Base)

Mínimo/máximo de ayer
GBP 0,0021064152 / GBP 0,0021126568
Apertura/cierre de ayer
GBP 0,0021064152 / GBP 0,0021126568
Cambio de ayer
9.26%
Volumen de ayer
GBP 1.685.291,3

Historial de precios de B3 (Base)

Mínimo/máximo en 7 días
GBP 0,0026984984 / GBP 0,0030872497
Mínimo/máximo en 30 días
GBP 0,0020821225 / GBP 0,0022294488
Mínimo/máximo en 90 días
GBP 0,0020008772 / GBP 0,0022294488
Mínimo/máximo en 52 semanas
GBP 0,0020008772 / GBP 0,0022692283
Máximo históricofeb 12, 2025 (6 months ago)
GBP 0,01469539
84.32%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,00180074
27.97%

Data provided by Coingecko API

Conversor de B3 a GBP

B3 (Base)
B3 (Base)B3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de B3 (Base) a British Pound en tiempo real (B3 a GBP)

    B3GBP by TradingView

    B3 (Base) Intercambios

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,002219
    GBP 0
    GBP 0,002219
    GBP 0,002082
    20/8/2025
    GBP 0,002001
    GBP 0,002219
    GBP 0,002229
    GBP 0,002001
    19/8/2025
    GBP 0,002132
    GBP 0,002001
    GBP 0,00216
    GBP 0,002017
    18/8/2025
    GBP 0,002237
    GBP 0,002132
    GBP 0,002237
    GBP 0,00208
    17/8/2025
    GBP 0,002187
    GBP 0,002237
    GBP 0,002269
    GBP 0,002185
    16/8/2025
    GBP 0,002175
    GBP 0,002187
    GBP 0,002221
    GBP 0,002174
    15/8/2025
    GBP 0,002195
    GBP 0,002175
    GBP 0,002197
    GBP 0,00213

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 2 minutes and 2 seconds

    Explore Our Other Products for B3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.855
    3.81%
    Capitalización de MercadoGBP 2,33T
    VolumenGBP 50,62B
    2
    GBP 4840,69
    14.35%
    Capitalización de MercadoGBP 584,02B
    VolumenGBP 60,43B
    3
    GBP 3,08
    7.27%
    Capitalización de MercadoGBP 183,04B
    VolumenGBP 9,33B
    5
    GBP 894,74
    6.84%
    Capitalización de MercadoGBP 124,5B
    VolumenGBP 2,25B
    6
    GBP 198,9
    10.11%
    Capitalización de MercadoGBP 107,47B
    VolumenGBP 9,1B
    9
    GBP 0,239128
    11.03%
    Capitalización de MercadoGBP 36,04B
    VolumenGBP 4,14B

    Data provided by Coingecko API

    Más Criptomonedas

    592
    Capitalización de MercadoGBP 64,1M
    VolumenGBP 10
    593
    GBP 0,00234681
    3.13%
    Capitalización de MercadoGBP 63,49M
    VolumenGBP 380.490
    595
    GBP 0,073823
    10.09%
    Capitalización de MercadoGBP 63,11M
    VolumenGBP 12,7M
    597
    GBP 0,00037876
    4.43%
    Capitalización de MercadoGBP 62,49M
    VolumenGBP 5,16M
    598
    GBP 0,178043
    3.40%
    Capitalización de MercadoGBP 62,32M
    VolumenGBP 5,04M

    Data provided by Coingecko API