Baby Goatseus Maximus (BABYGOAT) Valor actual

Baby Goatseus Maximus logo
BABYGOATBaby Goatseus Maximus
JPY 0,009772+ 7.51%
Capitalización de Mercado
JPY 9,72M
6.28%
Volumen (24)
JPY 1.060.912
27.70%
Suministro circulante
999.414.150 BABYGOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYGOAT

Precio de hoy de Baby Goatseus Maximus

Precio de Baby Goatseus Maximus
JPY 0,00977219

Cambio de precio en

JPY 0,00068297
7.51%
Mínimo/máximo en 24 h
JPY 0,00857984 / JPY 0,00977835

Volumen de trading en

JPY 1.060.912
27.70%
Volumen/capitalización de mercado
0,10916043
Dominancia en el mercado
0,000001656087%
Rango en el mercado
#7989

Suministro de Baby Goatseus Maximus

Suministro circulante
999.414.150,945 BABYGOAT
Suministro total
999.414.150,945 BABYGOAT
Suministro máximo
1.000.000.000 BABYGOAT

Capitalización de mercado de Baby Goatseus Maximus

Capitalización de Mercado
JPY 9.718.833
6.28%

Capitalización de mercado
completamente diluida

JPY 9.718.833
4.44%

Precio de ayer de Baby Goatseus Maximus

Mínimo/máximo de ayer
JPY 0,0091799656 / JPY 0,0094419644
Apertura/cierre de ayer
JPY 0,0091799656 / JPY 0,0094419644
Cambio de ayer
4.95%
Volumen de ayer
JPY 8.454.822,4

Historial de precios de Baby Goatseus Maximus

Mínimo/máximo en 7 días
JPY 0,000030862279 / JPY 0,00018186378
Mínimo/máximo en 30 días
JPY 0,0091799656 / JPY 0,02674034
Mínimo/máximo en 90 días
JPY 0,0048855062 / JPY 0,02674034
Mínimo/máximo en 52 semanas
JPY 0,0045497465 / JPY 0,02674034
Máximo históricooct 26, 2024 (10 months ago)
JPY 0,750186
98.70%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00313512
211.70%

Data provided by Coingecko API

Conversor de BABYGOAT a JPY

Baby Goatseus Maximus
Baby Goatseus MaximusBABYGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYGOAT Safely with 3Commas

Use a proven backtested strategy for BABYGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby Goatseus Maximus a Japanese yen en tiempo real (BABYGOAT a JPY)

    BABYGOATJPY by TradingView

    Baby Goatseus Maximus Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby Goatseus Maximus Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,024252
    JPY 0
    JPY 0,024252
    JPY 0,00918
    30/8/2025
    JPY 0,004983
    JPY 0,024252
    JPY 0,02674
    JPY 0,004919
    29/8/2025
    JPY 0,00522
    JPY 0,004983
    JPY 0,005299
    JPY 0,004886
    28/8/2025
    JPY 0,004999
    JPY 0,00522
    JPY 0,005326
    JPY 0,004999
    27/8/2025
    JPY 0,004762
    JPY 0,004999
    JPY 0,005436
    JPY 0,004736
    26/8/2025
    JPY 0,004732
    JPY 0,004762
    JPY 0,004797
    JPY 0,00455
    25/8/2025
    JPY 0,005182
    JPY 0,004732
    JPY 0,005342
    JPY 0,00473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 57 seconds

    Explore Our Other Products for BABYGOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.164
    0.86%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,57B
    2
    JPY 4301,11
    1.94%
    Capitalización de MercadoJPY 518,36B
    VolumenJPY 31,8B
    4
    JPY 2,75
    0.96%
    Capitalización de MercadoJPY 163,12B
    VolumenJPY 8,27B
    5
    JPY 845,44
    1.42%
    Capitalización de MercadoJPY 117,73B
    VolumenJPY 1,67B
    6
    JPY 196,36
    2.23%
    Capitalización de MercadoJPY 106,05B
    VolumenJPY 7,51B
    10
    JPY 0,209926
    1.75%
    Capitalización de MercadoJPY 31,52B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    8040
    JPY 0,02435656
    8.15%
    Capitalización de MercadoJPY 9,74M
    VolumenJPY 2,61M
    7987
    JPY 0,00062548
    2.72%
    Capitalización de MercadoJPY 9,74M
    VolumenJPY 400
    7988
    JPY 0,00972771
    1.18%
    Capitalización de MercadoJPY 9,73M
    VolumenJPY 2986
    7990
    JPY 0,00976655
    2.83%
    Capitalización de MercadoJPY 9,72M
    VolumenJPY 6213
    7991
    JPY 0,00971384
    3.00%
    Capitalización de MercadoJPY 9,71M
    VolumenJPY 17.077

    Data provided by Coingecko API