Scuba Dog (SCUBA) Valor actual

Scuba Dog logo
SCUBAScuba Dog
JPY 0,010207 -2.94%
Capitalización de Mercado
JPY 10,21M
2.95%
Volumen (24)
JPY 19.075
0.03%
Suministro circulante
1.000.000.000 SCUBA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCUBA

Precio de hoy de Scuba Dog

Precio de Scuba Dog
JPY 0,01020744

Cambio de precio en

JPY -0,00030903117
2.94%
Mínimo/máximo en 24 h
JPY 0,01001249 / JPY 0,01059345

Volumen de trading en

JPY 19.074,85
0.03%
Volumen/capitalización de mercado
0,0018687195
Dominancia en el mercado
0,0000017595435%
Rango en el mercado
#7885

Suministro de Scuba Dog

Suministro circulante
1.000.000.000 SCUBA
Suministro total
1.000.000.000 SCUBA
Suministro máximo
1.000.000.000 SCUBA

Capitalización de mercado de Scuba Dog

Capitalización de Mercado
JPY 10.207.444
2.95%

Capitalización de mercado
completamente diluida

JPY 10.207.444
0.19%

Precio de ayer de Scuba Dog

Mínimo/máximo de ayer
JPY 0,010186296 / JPY 0,010189152
Apertura/cierre de ayer
JPY 0,010186296 / JPY 0,010189152
Cambio de ayer
0.19%
Volumen de ayer
JPY 19.035,325

Historial de precios de Scuba Dog

Mínimo/máximo en 7 días
JPY 0,000067737127 / JPY 0,00008394056
Mínimo/máximo en 30 días
JPY 0,010047914 / JPY 0,010683065
Mínimo/máximo en 90 días
JPY 0,010047914 / JPY 0,012304301
Mínimo/máximo en 52 semanas
JPY 0,010047914 / JPY 0,012332757
Máximo históricosept 23, 2024 (11 months ago)
JPY 0,529653
98.07%
All Time Lowmay 23, 2025 (3 months ago)
JPY 0,00601896
69.59%

Data provided by Coingecko API

Conversor de SCUBA a JPY

Scuba Dog
Scuba DogSCUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Scuba Dog a Japanese yen en tiempo real (SCUBA a JPY)

    SCUBAJPY by TradingView

    Scuba Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,010615
    JPY 0
    JPY 0,010632
    JPY 0,010048
    20/8/2025
    JPY 0,010417
    JPY 0,010615
    JPY 0,010683
    JPY 0,010228
    19/8/2025
    JPY 0,011464
    JPY 0,010417
    JPY 0,011565
    JPY 0,010568
    15/8/2025
    JPY 0,011953
    JPY 0
    JPY 0,012333
    JPY 0,011593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 31 minutes and 53 seconds

    Explore Our Other Products for SCUBA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.142
    0.67%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 32B
    2
    JPY 4299,71
    0.22%
    Capitalización de MercadoJPY 519,41B
    VolumenJPY 24,82B
    3
    JPY 2,85
    2.44%
    Capitalización de MercadoJPY 169,45B
    VolumenJPY 4,55B
    5
    JPY 849,76
    1.63%
    Capitalización de MercadoJPY 118,12B
    VolumenJPY 1,61B
    6
    JPY 182,94
    2.42%
    Capitalización de MercadoJPY 98,84B
    VolumenJPY 4,51B
    10
    JPY 0,217616
    1.60%
    Capitalización de MercadoJPY 32,76B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7881
    Capitalización de MercadoJPY 10,2M
    VolumenJPY 38.444
    Capitalización de MercadoJPY 10,14M
    VolumenJPY 361
    7884
    Capitalización de MercadoJPY 10,17M
    VolumenJPY 439
    7887
    JPY 0,01071065
    3.47%
    Capitalización de MercadoJPY 10,21M
    VolumenJPY 33.874
    7886
    JPY 147,95
    0.97%
    Capitalización de MercadoJPY 10,21M
    VolumenJPY 199.293

    Data provided by Coingecko API