Backed ERNA $ Bond (BERNA) Valor actual

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
GBP 4,83+ 0.35%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro en circulación
0 BERNA
Fecha de asunto
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
GBP 4,83

Price Change

GBP 0,01676009
0.35%
24h Low / 24h High
GBP 4,8 / GBP 4,86
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
GBP 4,8079033 / GBP 4,8115074
Yesterday's Open / Close
GBP 4,8079033 / GBP 4,8115074
Yesterday's Change
0.42%

Backed ERNA $ Bond Price History

7d Low / 7d High
GBP 5,9882096 / GBP 6,0338059
30d Low / 30d High
GBP 4,7871774 / GBP 4,8244767
90d Low / 90d High
GBP 4,7871774 / GBP 4,907271
52 Week Low / 52 Week High
GBP 4,7871774 / GBP 4,907271
All Time Highene 25, 2025 (12 days ago)
GBP 5,95
18.80%
All Time Lowsept 25, 2024 (4 months ago)
GBP 4,39
10.01%

Data provided by Coingecko API

BERNA to GBP converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Backed ERNA $ Bond a British Pound en tiempo real (BERNA a GBP)

BERNAGBP by TradingView

Backed ERNA $ Bond Intercambios

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Histórico de Precios (GBP)

Fecha
5/2/2025
GBP 4,813878
GBP 0
GBP 4,824477
GBP 4,787177
4/2/2025
GBP 4,839916
GBP 4,813878
GBP 4,859365
GBP 4,795029
3/2/2025
GBP 4,897099
GBP 4,839916
GBP 4,907271
GBP 4,841914
2/2/2025
GBP 4,846217
GBP 4,897099
GBP 4,903258
GBP 4,840226
1/2/2025
GBP 4,848115
GBP 4,846217
GBP 4,855579
GBP 4,840247
31/1/2025
GBP 4,835886
GBP 4,848115
GBP 4,849426
GBP 4,82433
30/1/2025
GBP 4,818536
GBP 4,835886
GBP 4,839795
GBP 4,817132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 5 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.866
1.53%
Capitalización de MercadoGBP 1,9T
VolumenGBP 46,24B
2
GBP 2690,28
3.01%
Capitalización de MercadoGBP 324,31B
VolumenGBP 31,77B
4
GBP 2,29
5.75%
Capitalización de MercadoGBP 132,38B
VolumenGBP 6,46B
5
GBP 189,53
5.00%
Capitalización de MercadoGBP 92,26B
VolumenGBP 4,34B
6
GBP 574,69
0.63%
Capitalización de MercadoGBP 83,8B
VolumenGBP 987,69M
8
GBP 0,244075
5.82%
Capitalización de MercadoGBP 36,17B
VolumenGBP 1,79B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API