Bag on Bonk (BAG) Valor actual

Bag on Bonk logo
BAGBag on Bonk
INR 0,07898+ 18.65%
Capitalización de Mercado
INR 78,95M
19.10%
Volumen (24)
INR 2.486.735
12.49%
Suministro circulante
999.822.150 BAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAG

Precio de hoy de Bag on Bonk

Precio de Bag on Bonk
INR 0,07898

Cambio de precio en

INR 0,01241348
18.65%
Mínimo/máximo en 24 h
INR 0,066567 / INR 0,089181

Volumen de trading en

INR 2.486.735
12.49%
Volumen/capitalización de mercado
0,031498436
Dominancia en el mercado
0,000022581685%
Rango en el mercado
#4258

Suministro de Bag on Bonk

Suministro circulante
999.822.149,763 BAG
Suministro total
999.822.149,763 BAG
Suministro máximo
999.822.153 BAG

Capitalización de mercado de Bag on Bonk

Capitalización de Mercado
INR 78.947.887
19.10%

Capitalización de mercado
completamente diluida

INR 78.947.887
3.39%

Precio de ayer de Bag on Bonk

Mínimo/máximo de ayer
INR 0,074198741 / INR 0,07855122
Apertura/cierre de ayer
INR 0,07855122 / INR 0,074198741
Cambio de ayer
3.41%
Volumen de ayer
INR 2.121.365

Historial de precios de Bag on Bonk

Mínimo/máximo en 7 días
INR 0,00068820967 / INR 0,001005905
Mínimo/máximo en 30 días
INR 0,064745126 / INR 0,079422929
Mínimo/máximo en 90 días
INR 0,064745126 / INR 0,07855122
Mínimo/máximo en 52 semanas
INR 0,060347728 / INR 0,079422929
Máximo históricoago 30, 2025 (0 days ago)
INR 0,089181
11.45%
All Time Lowago 27, 2025 (3 days ago)
INR 0,059652
32.38%

Data provided by Coingecko API

Conversor de BAG a INR

Bag on Bonk
Bag on BonkBAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bag on Bonk a Indian Rupee en tiempo real (BAG a INR)

    BAGINR by TradingView

    Bag on Bonk Intercambios

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,0766
    INR 0
    INR 0,078551
    INR 0,064745
    28/8/2025
    INR 0,069504
    INR 0,0766
    INR 0,079423
    INR 0,0693
    27/8/2025
    INR 0,060872
    INR 0,069504
    INR 0,071756
    INR 0,060348

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 47 minutes and 31 seconds

    Explore Our Other Products for BAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.730
    0.58%
    Capitalización de MercadoINR 2,17T
    VolumenINR 32,63B
    2
    INR 4347,76
    0.52%
    Capitalización de MercadoINR 525,14B
    VolumenINR 21,43B
    4
    INR 2,81
    0.29%
    Capitalización de MercadoINR 166,99B
    VolumenINR 4,03B
    5
    INR 858,53
    0.26%
    Capitalización de MercadoINR 119,53B
    VolumenINR 797,41M
    6
    INR 201,23
    0.55%
    Capitalización de MercadoINR 108,83B
    VolumenINR 6,73B
    9
    INR 0,214995
    1.76%
    Capitalización de MercadoINR 32,42B
    VolumenINR 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    4247
    INR 0,15867
    0.07%
    Capitalización de MercadoINR 79,08M
    VolumenINR 20,4M
    4256
    INR 88,15
    0.04%
    Capitalización de MercadoINR 79,06M
    VolumenINR 1,08M
    4257
    INR 2701,09
    14.66%
    Capitalización de MercadoINR 78,98M
    VolumenINR 382.714
    4259
    INR 4,91
    0.26%
    Capitalización de MercadoINR 78,93M
    VolumenINR 402
    4261
    INR 0,04012104
    1.08%
    Capitalización de MercadoINR 78,91M
    VolumenINR 3,25M

    Data provided by Coingecko API