Hermes Protocol (HERMES) Valor actual

Hermes Protocol logo
HERMESHermes Protocol
INR 0,191016 -8.72%
Capitalización de Mercado
INR 38,09M
9.24%
Volumen (24)
INR 232.028
1.25%
Suministro circulante
199.488.140 HERMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMES

Precio de hoy de Hermes Protocol

Precio de Hermes Protocol
INR 0,191016

Cambio de precio en

INR -0,018247325
8.72%
Mínimo/máximo en 24 h
INR 0,187534 / INR 0,213216

Volumen de trading en

INR 232.028
1.25%
Volumen/capitalización de mercado
0,00609218
Dominancia en el mercado
0,00001114993%
Rango en el mercado
#5225

Suministro de Hermes Protocol

Suministro circulante
199.488.139,59 HERMES
Suministro total
539.010.497,4 HERMES
Suministro máximo
0 HERMES

Capitalización de mercado de Hermes Protocol

Capitalización de Mercado
INR 38.086.202
9.24%

Capitalización de mercado
completamente diluida

INR 102.907.690
9.56%

Precio de ayer de Hermes Protocol

Mínimo/máximo de ayer
INR 0,2089743 / INR 0,21321578
Apertura/cierre de ayer
INR 0,21321578 / INR 0,2089743
Cambio de ayer
9.51%
Volumen de ayer
INR 126.869,39

Historial de precios de Hermes Protocol

Mínimo/máximo en 7 días
INR 0,0019643661 / INR 0,0035567584
Mínimo/máximo en 30 días
INR 0,17631135 / INR 0,21321578
Mínimo/máximo en 90 días
INR 0,17089573 / INR 0,21321578
Mínimo/máximo en 52 semanas
INR 0,17089573 / INR 0,31165745
Máximo históricooct 18, 2022 (2 years ago)
INR 19,9
99.03%
All Time Lowoct 2, 2024 (10 months ago)
INR 0,00455901
4118.43%

Data provided by Coingecko API

Conversor de HERMES a INR

Hermes Protocol
Hermes ProtocolHERMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes Protocol a Indian Rupee en tiempo real (HERMES a INR)

    HERMESINR by TradingView

    Hermes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 0,19215
    INR 0
    INR 0,213216
    INR 0,19215
    19/8/2025
    INR 0,177847
    INR 0,19215
    INR 0,195064
    INR 0,170896
    18/8/2025
    INR 0,188862
    INR 0,177847
    INR 0,188862
    INR 0,179148
    17/8/2025
    INR 0,1936
    INR 0,188862
    INR 0,200894
    INR 0,189152
    16/8/2025
    INR 0,285843
    INR 0,1936
    INR 0,289514
    INR 0,176227
    15/8/2025
    INR 0,307282
    INR 0,285843
    INR 0,311557
    INR 0,284961
    14/8/2025
    INR 0,278704
    INR 0,307282
    INR 0,311657
    INR 0,227763

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 37 minutes and 11 seconds

    Explore Our Other Products for HERMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.861
    0.97%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,7B
    2
    INR 4248,36
    0.56%
    Capitalización de MercadoINR 512,2B
    VolumenINR 34,22B
    3
    INR 2,88
    0.93%
    Capitalización de MercadoINR 171,4B
    VolumenINR 5,09B
    5
    INR 847,83
    1.99%
    Capitalización de MercadoINR 118,14B
    VolumenINR 2,52B
    6
    INR 183,57
    0.05%
    Capitalización de MercadoINR 99,18B
    VolumenINR 6,09B
    10
    INR 0,215879
    0.47%
    Capitalización de MercadoINR 32,53B
    VolumenINR 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    5223
    INR 0,0382294
    0.25%
    Capitalización de MercadoINR 38,18M
    VolumenINR 499.145
    5226
    INR 0,03813962
    4.56%
    Capitalización de MercadoINR 38,14M
    VolumenINR 598.737
    5227
    INR 0,87842
    0.25%
    Capitalización de MercadoINR 37,94M
    VolumenINR 187
    5228
    INR 0,199713
    0.56%
    Capitalización de MercadoINR 38,07M
    VolumenINR 4,3M
    5243
    INR 3,64
    0.60%
    Capitalización de MercadoINR 38,06M
    VolumenINR 7,5M

    Data provided by Coingecko API