Bag on Bonk (BAG) Valor actual

Bag on Bonk logo
BAGBag on Bonk
BRL 0,004177+ 3.35%
Capitalización de Mercado
BRL 4,21M
3.76%
Volumen (24)
BRL 253.482
25.88%
Suministro circulante
999.822.150 BAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAG

Precio de hoy de Bag on Bonk

Precio de Bag on Bonk
BRL 0,00417718

Cambio de precio en

BRL 0,00013528
3.35%
Mínimo/máximo en 24 h
BRL 0,00404061 / BRL 0,00529057

Volumen de trading en

BRL 253.482
25.88%
Volumen/capitalización de mercado
0,060239836
Dominancia en el mercado
0,000019441208%
Rango en el mercado
#4460

Suministro de Bag on Bonk

Suministro circulante
999.822.149,763 BAG
Suministro total
999.822.149,763 BAG
Suministro máximo
999.822.153 BAG

Capitalización de mercado de Bag on Bonk

Capitalización de Mercado
BRL 4.207.880
3.76%

Capitalización de mercado
completamente diluida

BRL 4.207.880
6.98%

Precio de ayer de Bag on Bonk

Mínimo/máximo de ayer
BRL 0,0044962634 / BRL 0,0045528307
Apertura/cierre de ayer
BRL 0,0044962634 / BRL 0,0045528307
Cambio de ayer
7.68%
Volumen de ayer
BRL 262.444,86

Historial de precios de Bag on Bonk

Mínimo/máximo en 7 días
BRL 0,0006581804 / BRL 0,001005905
Mínimo/máximo en 30 días
BRL 0,003574841 / BRL 0,0051030028
Mínimo/máximo en 90 días
BRL 0,003574841 / BRL 0,0054634725
Mínimo/máximo en 52 semanas
BRL 0,003574841 / BRL 0,0054634725
Máximo históricoago 30, 2025 (1 days ago)
BRL 0,00549385
23.43%
All Time Lowago 30, 2025 (1 days ago)
BRL 0,00343605
22.42%

Data provided by Coingecko API

Conversor de BAG a BRL

Bag on Bonk
Bag on BonkBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bag on Bonk a Brazilian Real en tiempo real (BAG a BRL)

    BAGBRL by TradingView

    Bag on Bonk Intercambios

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,004212
    BRL 0
    BRL 0,004674
    BRL 0,004016
    30/8/2025
    BRL 0,00509
    BRL 0,004212
    BRL 0,005463
    BRL 0,003575
    29/8/2025
    BRL 0,004735
    BRL 0,00509
    BRL 0,004839
    BRL 0,003987
    28/8/2025
    BRL 0,004296
    BRL 0,004735
    BRL 0,004908
    BRL 0,004283
    27/8/2025
    BRL 0,003772
    BRL 0,004296
    BRL 0,004435
    BRL 0,003738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 41 minutes and 35 seconds

    Explore Our Other Products for BAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.307
    1.27%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,78B
    2
    BRL 4369,76
    1.95%
    Capitalización de MercadoBRL 528,8B
    VolumenBRL 23,04B
    4
    BRL 2,71
    4.53%
    Capitalización de MercadoBRL 161,49B
    VolumenBRL 4,6B
    5
    BRL 850,83
    1.04%
    Capitalización de MercadoBRL 118,53B
    VolumenBRL 922,56M
    6
    BRL 197,13
    3.69%
    Capitalización de MercadoBRL 106,68B
    VolumenBRL 5,85B
    10
    BRL 0,21
    4.40%
    Capitalización de MercadoBRL 31,54B
    VolumenBRL 1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    4456
    BRL 0,00467826
    0%
    Capitalización de MercadoBRL 4,21M
    VolumenBRL 7
    4458
    Capitalización de MercadoBRL 4,22M
    VolumenBRL 13.507
    4459
    BRL 0,03
    8.68%
    Capitalización de MercadoBRL 4,22M
    VolumenBRL 286.852
    4461
    BRL 0,00443194
    1.32%
    Capitalización de MercadoBRL 4,21M
    VolumenBRL 67
    4454
    BRL 0,42
    3.59%
    Capitalización de MercadoBRL 4,2M
    VolumenBRL 70

    Data provided by Coingecko API