Bag on Bonk (BAG) Valor actual

Bag on Bonk logo
BAGBag on Bonk
GBP 0,000574 -17.25%
Capitalización de Mercado
GBP 569.898
15.29%
Volumen (24)
GBP 58.454
21.69%
Suministro circulante
999.822.150 BAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAG

Precio de hoy de Bag on Bonk

Precio de Bag on Bonk
GBP 0,00057424

Cambio de precio en

GBP -0,00011966897
17.25%
Mínimo/máximo en 24 h
GBP 0,00046844 / GBP 0,00074898

Volumen de trading en

GBP 58.454
21.69%
Volumen/capitalización de mercado
0,10256923
Dominancia en el mercado
0,000019289044%
Rango en el mercado
#4486

Suministro de Bag on Bonk

Suministro circulante
999.822.149,763 BAG
Suministro total
999.822.149,763 BAG
Suministro máximo
999.822.153 BAG

Capitalización de mercado de Bag on Bonk

Capitalización de Mercado
GBP 569.898
15.29%

Capitalización de mercado
completamente diluida

GBP 569.898
7.52%

Precio de ayer de Bag on Bonk

Mínimo/máximo de ayer
GBP 0,00048736021 / GBP 0,00057295484
Apertura/cierre de ayer
GBP 0,00057295484 / GBP 0,00048736021
Cambio de ayer
8.31%
Volumen de ayer
GBP 57.129,921

Historial de precios de Bag on Bonk

Mínimo/máximo en 7 días
GBP 0,0006581804 / GBP 0,001005905
Mínimo/máximo en 30 días
GBP 0,00048736021 / GBP 0,00074483947
Mínimo/máximo en 90 días
GBP 0,00048736021 / GBP 0,00074483947
Mínimo/máximo en 52 semanas
GBP 0,00048736021 / GBP 0,00074483947
Máximo históricoago 30, 2025 (0 days ago)
GBP 0,00074898
23.90%
All Time Lowago 30, 2025 (0 days ago)
GBP 0,00046844
21.68%

Data provided by Coingecko API

Conversor de BAG a GBP

Bag on Bonk
Bag on BonkBAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bag on Bonk a British Pound en tiempo real (BAG a GBP)

    BAGGBP by TradingView

    Bag on Bonk Intercambios

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000694
    GBP 0
    GBP 0,000745
    GBP 0,000487
    29/8/2025
    GBP 0,000647
    GBP 0,000694
    GBP 0,00066
    GBP 0,000544
    28/8/2025
    GBP 0,000587
    GBP 0,000647
    GBP 0,000671
    GBP 0,000585
    27/8/2025
    GBP 0,000515
    GBP 0,000587
    GBP 0,000606
    GBP 0,000511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 33 seconds

    Explore Our Other Products for BAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.224
    0.89%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 28,49B
    2
    GBP 4436,31
    2.25%
    Capitalización de MercadoGBP 535,48B
    VolumenGBP 18,82B
    3
    GBP 2,84
    0.66%
    Capitalización de MercadoGBP 168,59B
    VolumenGBP 3,68B
    5
    GBP 862,65
    0.40%
    Capitalización de MercadoGBP 120,01B
    VolumenGBP 708,59M
    6
    GBP 204,88
    0.17%
    Capitalización de MercadoGBP 110,59B
    VolumenGBP 5,96B
    9
    GBP 0,217683
    1.74%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    4483
    GBP 0,00057361
    0.81%
    Capitalización de MercadoGBP 573.549
    VolumenGBP 110
    4484
    GBP 0,999664
    4.26%
    Capitalización de MercadoGBP 573.450
    VolumenGBP 808
    4485
    GBP 0,00714859
    0.12%
    Capitalización de MercadoGBP 571.712
    VolumenGBP 215
    4487
    GBP 0,00060095
    2.16%
    Capitalización de MercadoGBP 569.766
    VolumenGBP 11
    4488
    GBP 0,00057149
    7.34%
    Capitalización de MercadoGBP 569.213
    VolumenGBP 1613

    Data provided by Coingecko API