baibysitter (BAIBY) Valor actual

baibysitter logo
BAIBYbaibysitter
RUB 0,015537 -3.49%
Capitalización de Mercado
RUB 9,85M
3.52%
Volumen (24)
RUB 18.256
0.11%
Suministro circulante
633.383.990 BAIBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAIBY

Precio de hoy de baibysitter

Precio de baibysitter
RUB 0,01553719

Cambio de precio en

RUB -0,00056212431
3.49%
Mínimo/máximo en 24 h
RUB 0,01554612 / RUB 0,0162568

Volumen de trading en

RUB 18.256,16
0.11%
Volumen/capitalización de mercado
0,0018540448
Dominancia en el mercado
0,000003075879%
Rango en el mercado
#7092

Suministro de baibysitter

Suministro circulante
633.383.989,531 BAIBY
Suministro total
1.000.000.000 BAIBY
Suministro máximo
1.000.000.000 BAIBY

Capitalización de mercado de baibysitter

Capitalización de Mercado
RUB 9.846.666
3.52%

Capitalización de mercado
completamente diluida

RUB 15.546.124
3.62%

Precio de ayer de baibysitter

Mínimo/máximo de ayer
RUB 0,016121429 / RUB 0,016138573
Apertura/cierre de ayer
RUB 0,016138573 / RUB 0,016121429
Cambio de ayer
3.68%
Volumen de ayer
RUB 101.538,46

Historial de precios de baibysitter

Mínimo/máximo en 7 días
RUB 0,00019728612 / RUB 0,00033484094
Mínimo/máximo en 30 días
RUB 0,015817196 / RUB 0,017278091
Mínimo/máximo en 90 días
RUB 0,015817196 / RUB 0,025629728
Mínimo/máximo en 52 semanas
RUB 0,015817196 / RUB 0,026954349
Máximo históricojun 16, 2025 (2 months ago)
RUB 0,219565
92.90%
All Time Lowago 2, 2025 (29 days ago)
RUB 0,00937457
66.22%

Data provided by Coingecko API

Conversor de BAIBY a RUB

baibysitter
baibysitterBAIBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAIBY Safely with 3Commas

Use a proven backtested strategy for BAIBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de baibysitter a Russian Ruble en tiempo real (BAIBY a RUB)

    BAIBYRUB by TradingView

    baibysitter Intercambios

    Instant crypto to crypto exchange coming soon!

    baibysitter Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,016619
    RUB 0
    RUB 0,017278
    RUB 0,015817
    29/8/2025
    RUB 0,020689
    RUB 0,016619
    RUB 0,020689
    RUB 0,01638
    28/8/2025
    RUB 0,021937
    RUB 0,020689
    RUB 0,022452
    RUB 0,020105
    27/8/2025
    RUB 0,025422
    RUB 0,021937
    RUB 0,02563
    RUB 0,02248
    26/8/2025
    RUB 0,024626
    RUB 0,025422
    RUB 0,026954
    RUB 0,024589
    25/8/2025
    RUB 0,024723
    RUB 0,024626
    RUB 0,025772
    RUB 0,023037
    24/8/2025
    RUB 0,025872
    RUB 0,024723
    RUB 0,02605
    RUB 0,023873

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 40 minutes and 35 seconds

    Explore Our Other Products for BAIBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.966
    0.22%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,81B
    2
    RUB 4471,77
    2.85%
    Capitalización de MercadoRUB 540,34B
    VolumenRUB 20,72B
    4
    RUB 2,81
    0.06%
    Capitalización de MercadoRUB 167,39B
    VolumenRUB 3B
    5
    RUB 865,24
    0.85%
    Capitalización de MercadoRUB 120,48B
    VolumenRUB 716,02M
    6
    RUB 205,07
    1.92%
    Capitalización de MercadoRUB 110,99B
    VolumenRUB 4,87B
    9
    RUB 0,217773
    1.27%
    Capitalización de MercadoRUB 32,86B
    VolumenRUB 943,49M

    Data provided by Coingecko API

    Más Criptomonedas

    7087
    Capitalización de MercadoRUB 10,07M
    VolumenRUB 3112
    7089
    RUB 0,00985572
    0.00%
    Capitalización de MercadoRUB 9,86M
    VolumenRUB 3254
    7088
    RUB 0,00127662
    1.40%
    Capitalización de MercadoRUB 9,85M
    VolumenRUB 102.130
    7093
    RUB 0,01007352
    5.49%
    Capitalización de MercadoRUB 9,84M
    VolumenRUB 115.930
    7091
    RUB 0,098341
    0.89%
    Capitalización de MercadoRUB 9,84M
    VolumenRUB 13.354

    Data provided by Coingecko API