HARLOD (HARLOD) Valor actual

HARLOD logo
HARLODHARLOD
RUB 0,008175 -38.95%
Capitalización de Mercado
RUB 8,06M
37.66%
Volumen (24)
RUB 10.522.632
1.70%
Suministro circulante
999.982.150 HARLOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HARLOD

Precio de hoy de HARLOD

Precio de HARLOD
RUB 0,00817458

Cambio de precio en

RUB -0,0052162285
38.95%
Mínimo/máximo en 24 h
RUB 0,00805841 / RUB 0,01834049

Volumen de trading en

RUB 10.522.632
1.70%
Volumen/capitalización de mercado
1,3058187
Dominancia en el mercado
0,0000025384928%
Rango en el mercado
#7431

Suministro de HARLOD

Suministro circulante
999.982.146,54 HARLOD
Suministro total
999.982.146,54 HARLOD
Suministro máximo
999.982.146,54 HARLOD

Capitalización de mercado de HARLOD

Capitalización de Mercado
RUB 8.058.264
37.66%

Capitalización de mercado
completamente diluida

RUB 8.058.264
17.69%

Precio de ayer de HARLOD

Mínimo/máximo de ayer
RUB 0,0096628422 / RUB 0,0099167727
Apertura/cierre de ayer
RUB 0,0099167727 / RUB 0,0096628422
Cambio de ayer
16.50%
Volumen de ayer
RUB 11.139.647

Historial de precios de HARLOD

Mínimo/máximo en 7 días
RUB 0,000042200627 / RUB 0,00076982302
Mínimo/máximo en 30 días
RUB 0,0096628422 / RUB 0,020200332
Mínimo/máximo en 90 días
RUB 0,0034309244 / RUB 0,031698158
Mínimo/máximo en 52 semanas
RUB 0,0034309244 / RUB 0,061987632
Máximo históricoago 31, 2025 (6 days ago)
RUB 0,069842
87.92%
All Time Lowsept 5, 2025 (1 days ago)
RUB 0,00343092
145.98%

Data provided by Coingecko API

Conversor de HARLOD a RUB

HARLOD
HARLODHARLOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HARLOD a Russian Ruble en tiempo real (HARLOD a RUB)

    HARLODRUB by TradingView

    HARLOD Intercambios

    Instant crypto to crypto exchange coming soon!

    HARLOD Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,015142
    RUB 0
    RUB 0,017386
    RUB 0,009663
    5/9/2025
    RUB 0,005249
    RUB 0,015142
    RUB 0,0202
    RUB 0,003431
    4/9/2025
    RUB 0,011692
    RUB 0,005249
    RUB 0,013166
    RUB 0,005814
    3/9/2025
    RUB 0,028462
    RUB 0,011692
    RUB 0,032244
    RUB 0,010018
    2/9/2025
    RUB 0,032572
    RUB 0,028462
    RUB 0,034086
    RUB 0,015941
    1/9/2025
    RUB 0,03252
    RUB 0,032572
    RUB 0,03769
    RUB 0,01233
    31/8/2025
    RUB 0,037437
    RUB 0,03252
    RUB 0,061988
    RUB 0,034082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 12 minutes and 7 seconds

    Explore Our Other Products for HARLOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.639
    0.39%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,44B
    2
    RUB 4297,44
    0.50%
    Capitalización de MercadoRUB 518,73B
    VolumenRUB 14,51B
    4
    RUB 2,82
    0.09%
    Capitalización de MercadoRUB 168,32B
    VolumenRUB 1,68B
    5
    RUB 867,76
    1.04%
    Capitalización de MercadoRUB 120,78B
    VolumenRUB 972,12M
    6
    RUB 202,8
    0.64%
    Capitalización de MercadoRUB 109,93B
    VolumenRUB 3,03B
    9
    RUB 0,216819
    0.26%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 994,57M

    Data provided by Coingecko API

    Más Criptomonedas

    7428
    RUB 0,01591844
    0.00%
    Capitalización de MercadoRUB 8,48M
    VolumenRUB 156
    7429
    RUB 0,00213898
    3.17%
    Capitalización de MercadoRUB 8,46M
    VolumenRUB 44.297
    7430
    RUB 0,00018896
    0.52%
    Capitalización de MercadoRUB 8,44M
    VolumenRUB 61.866
    7432
    RUB 0,00838773
    2.66%
    Capitalización de MercadoRUB 8,43M
    VolumenRUB 29.033
    7433
    RUB 0,00838481
    1.39%
    Capitalización de MercadoRUB 8,43M
    VolumenRUB 856

    Data provided by Coingecko API