Baked (BAKED) Valor actual

Baked logo
BAKEDBaked
JPY 0,286431+0.85%
Capitalización de Mercado
JPY 20,02M
0.72%
Volumen (24)
JPY 5.630.816
1.01%
Suministro en circulación
69.803.472 BAKED
Fecha de asunto
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0,286431

Price Change

JPY 0,00240217
0.85%
24h Low / 24h High
JPY 0,283923 / JPY 0,29774

Trading Volume

JPY 5.630.816
1.01%
Volume / Market Cap
0,28122602
Market Dominance
0,0000046872749%
Market Rank
#3651

Baked Supply

Circulating Supply
69.803.472 BAKED
Total Supply
300.000.000 BAKED
Max Supply
300.000.000 BAKED

Baked Market Cap

Market Cap
JPY 20.022.386
0.72%

Fully Diluted
Market Cap

JPY 86.051.820
0.99%

Baked Price Yesterday

Yesterday's Low / High
JPY 0,28356288 / JPY 0,28446982
Yesterday's Open / Close
JPY 0,28446982 / JPY 0,28356288
Yesterday's Change
0.85%
Yesterday's Volume
JPY 5.460.194,2

Baked Price History

7d Low / 7d High
JPY 0,0017406624 / JPY 0,0021432979
30d Low / 30d High
JPY 0,26344915 / JPY 0,28628801
90d Low / 90d High
JPY 0,26344915 / JPY 0,30719341
52 Week Low / 52 Week High
JPY 0,26344915 / JPY 0,33068356
All Time Highoct 26, 2021 (2 years ago)
JPY 10,76
97.34%
All Time Lowfeb 23, 2023 (1 years ago)
JPY 0,076689
273.71%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Baked a Japanese yen en tiempo real (BAKED a JPY)

BAKEDJPY by TradingView

Baked Intercambios

Instant crypto to crypto exchange coming soon!

Baked Histórico de Precios (JPY)

Fecha
25/3/2024
JPY 0,273483
JPY 0
JPY 0,286288
JPY 0,268031
24/3/2024
JPY 0,281381
JPY 0,273483
JPY 0,286249
JPY 0,263449
23/3/2024
JPY 0,278588
JPY 0,281381
JPY 0,307193
JPY 0,26821
22/3/2024
JPY 0,289547
JPY 0,278588
JPY 0,290526
JPY 0,278439
21/3/2024
JPY 0,3176
JPY 0,289547
JPY 0,324008
JPY 0,286385
20/3/2024
JPY 0,307294
JPY 0,3176
JPY 0,317435
JPY 0,30348
19/3/2024
JPY 0,330504
JPY 0,307294
JPY 0,330684
JPY 0,30744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 23 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.917
0.68%
Capitalización de MercadoJPY 1,37T
VolumenJPY 35,94B
2
JPY 3585,79
0.63%
Capitalización de MercadoJPY 430,38B
VolumenJPY 19,74B
4
JPY 578,64
1.89%
Capitalización de MercadoJPY 89B
VolumenJPY 1,82B
7
JPY 0,63199
2.02%
Capitalización de MercadoJPY 34,66B
VolumenJPY 1,79B
10
JPY 0,663885
0.54%
Capitalización de MercadoJPY 23,38B
VolumenJPY 607,76M
576
JPY 1,003
0.33%
Capitalización de MercadoJPY 84,76M
VolumenJPY 16,83M

Data provided by Coingecko API

Más Criptomonedas

3648
JPY 8706,01
0%
Capitalización de MercadoJPY 20,12M
VolumenJPY 111.279
3649
JPY 0,35411
1.83%
Capitalización de MercadoJPY 20,09M
VolumenJPY 5,53M
3650
JPY 0,0461853
5.84%
Capitalización de MercadoJPY 20,05M
VolumenJPY 7745
3652
JPY 0,09938
0%
Capitalización de MercadoJPY 19,98M
VolumenJPY 702.617
3653
JPY 0,066293
18.87%
Capitalización de MercadoJPY 19,99M
VolumenJPY 2

Data provided by Coingecko API