Barter (BRTR) Valor actual

Barter logo
BRTRBarter
RUB 0,128114 0.00%
Capitalización de Mercado
RUB 100.363
0%
Volumen (24)
RUB 99
0.00%
Suministro circulante
783.384 BRTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRTR

Precio de hoy de Barter

Precio de Barter
RUB 0,128114

Volumen de trading en

RUB 99,11
0.00%
Volumen/capitalización de mercado
0,00098751532
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11801

Suministro de Barter

Suministro circulante
783.383,723 BRTR
Suministro total
17.500.000 BRTR
Suministro máximo
0 BRTR

Capitalización de mercado de Barter

Capitalización de Mercado
RUB 100.363

Capitalización de mercado
completamente diluida

RUB 2.242.000

Precio de ayer de Barter

Mínimo/máximo de ayer
RUB 0,12811405 / RUB 0,12811429
Apertura/cierre de ayer
RUB 0,12811429 / RUB 0,12811405
Volumen de ayer
RUB 99,112471

Historial de precios de Barter

Mínimo/máximo en 7 días
RUB 0,00049997662 / RUB 0,0015900542
Mínimo/máximo en 30 días
RUB 0,039950196 / RUB 0,12811635
Mínimo/máximo en 90 días
RUB 0,039950196 / RUB 0,12811635
Mínimo/máximo en 52 semanas
RUB 0,039950196 / RUB 0,12811635
Máximo históricoabr 4, 2024 (1 years ago)
RUB 5,13
97.50%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,02273381
463.54%

Data provided by Coingecko API

Conversor de BRTR a RUB

Barter
BarterBRTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRTR Safely with 3Commas

Use a proven backtested strategy for BRTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Barter a Russian Ruble en tiempo real (BRTR a RUB)

    BRTRRUB by TradingView

    Barter Intercambios

    Instant crypto to crypto exchange coming soon!

    Barter Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,128111
    RUB 0
    RUB 0,128116
    RUB 0,128098
    31/8/2025
    RUB 0,12803
    RUB 0,128111
    RUB 0,128034
    RUB 0,1254
    30/8/2025
    RUB 0,039953
    RUB 0,12803
    RUB 0,039955
    RUB 0,03995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 44 seconds

    Explore Our Other Products for BRTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.098
    1.97%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,84B
    2
    RUB 4356,04
    2.68%
    Capitalización de MercadoRUB 526,55B
    VolumenRUB 31,94B
    3
    RUB 2,84
    1.51%
    Capitalización de MercadoRUB 169,11B
    VolumenRUB 4,49B
    5
    RUB 847,38
    1.85%
    Capitalización de MercadoRUB 117,94B
    VolumenRUB 959,37M
    6
    RUB 206,49
    2.61%
    Capitalización de MercadoRUB 111,8B
    VolumenRUB 5,01B
    9
    RUB 0,214946
    1.95%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    11798
    RUB 0,00007968
    0%
    Capitalización de MercadoRUB 105.296
    VolumenRUB 729
    11799
    RUB 0,00071209
    0%
    Capitalización de MercadoRUB 104.829
    VolumenRUB 663
    11800
    RUB 0,00148466
    15.18%
    Capitalización de MercadoRUB 104.167
    VolumenRUB 308
    11802
    Capitalización de MercadoRUB 98.121
    VolumenRUB 266.636
    11803
    RUB 0,00080579
    0%
    Capitalización de MercadoRUB 80.579
    VolumenRUB 2818

    Data provided by Coingecko API